iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:16 | - | 70,871 |
04.10.24 17:41:49 | - | 70,843 |
04.10.24 17:41:03 | - | 70,823 |
04.10.24 17:40:44 | - | 70,802 |
04.10.24 17:40:16 | - | 70,829 |
04.10.24 17:39:25 | - | 70,802 |
04.10.24 17:38:23 | - | 70,775 |
04.10.24 17:38:12 | - | 70,748 |
04.10.24 17:29:22 | - | 70,830 |
04.10.24 17:29:02 | - | 70,810 |
04.10.24 17:28:28 | - | 70,806 |
04.10.24 17:27:41 | - | 70,810 |
04.10.24 17:26:56 | - | 70,816 |
04.10.24 17:26:21 | - | 70,814 |
04.10.24 17:25:15 | - | 70,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:16 | - | 70,820 |
04.10.24 17:24:00 | - | 70,820 |
04.10.24 17:22:48 | - | 70,820 |
04.10.24 17:22:25 | - | 70,850 |
04.10.24 17:21:32 | - | 70,850 |
04.10.24 17:20:25 | - | 70,840 |
04.10.24 17:19:42 | - | 70,880 |
04.10.24 17:18:00 | - | 70,890 |
04.10.24 17:17:07 | - | 70,870 |
04.10.24 17:16:45 | - | 70,870 |
04.10.24 17:16:07 | - | 70,850 |
04.10.24 17:15:29 | - | 70,850 |
04.10.24 17:15:10 | - | 70,860 |
04.10.24 17:14:27 | - | 70,880 |
04.10.24 17:13:14 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:06 | - | 70,910 |
04.10.24 17:10:39 | - | 70,950 |
04.10.24 17:09:53 | - | 70,970 |
04.10.24 17:09:22 | - | 70,970 |
04.10.24 17:08:16 | - | 70,970 |
04.10.24 17:07:40 | - | 70,950 |
04.10.24 17:06:47 | - | 70,950 |
04.10.24 17:06:03 | - | 70,960 |
04.10.24 17:05:20 | - | 70,940 |
04.10.24 17:04:55 | - | 70,940 |
04.10.24 17:04:25 | - | 70,950 |
04.10.24 17:03:08 | - | 70,950 |
04.10.24 17:02:29 | - | 70,974 |
04.10.24 17:01:25 | - | 70,980 |
04.10.24 17:00:22 | - | 71,010 |