iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:01 | - | 70,610 |
04.10.24 12:58:30 | - | 70,600 |
04.10.24 12:57:51 | - | 70,600 |
04.10.24 12:57:21 | - | 70,597 |
04.10.24 12:57:11 | - | 70,609 |
04.10.24 12:56:58 | - | 70,600 |
04.10.24 12:56:52 | - | 70,609 |
04.10.24 12:56:02 | - | 70,600 |
04.10.24 12:55:50 | - | 70,600 |
04.10.24 12:55:49 | - | 70,609 |
04.10.24 12:55:49 | - | 70,609 |
04.10.24 12:55:44 | - | 70,608 |
04.10.24 12:55:38 | - | 70,608 |
04.10.24 12:55:18 | - | 70,600 |
04.10.24 12:55:08 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:00 | - | 70,609 |
04.10.24 12:54:56 | - | 70,600 |
04.10.24 12:53:32 | - | 70,610 |
04.10.24 12:53:02 | - | 70,608 |
04.10.24 12:52:43 | - | 70,600 |
04.10.24 12:52:36 | - | 70,610 |
04.10.24 12:51:54 | - | 70,610 |
04.10.24 12:51:41 | - | 70,620 |
04.10.24 12:50:49 | - | 70,610 |
04.10.24 12:50:45 | - | 70,610 |
04.10.24 12:50:41 | - | 70,618 |
04.10.24 12:49:54 | - | 70,620 |
04.10.24 12:49:34 | - | 70,630 |
04.10.24 12:49:11 | - | 70,640 |
04.10.24 12:47:30 | - | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:11 | - | 70,649 |
04.10.24 12:46:47 | - | 70,660 |
04.10.24 12:46:36 | - | 70,669 |
04.10.24 12:46:01 | - | 70,659 |
04.10.24 12:45:21 | - | 70,650 |
04.10.24 12:44:51 | - | 70,649 |
04.10.24 12:44:04 | - | 70,640 |
04.10.24 12:43:25 | - | 70,640 |
04.10.24 12:43:08 | - | 70,630 |
04.10.24 12:41:59 | - | 70,650 |
04.10.24 12:41:54 | - | 70,657 |
04.10.24 12:41:20 | - | 70,659 |
04.10.24 12:40:16 | - | 70,650 |
04.10.24 12:39:32 | - | 70,650 |
04.10.24 12:39:01 | - | 70,639 |