iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:34 | - | 70,610 |
04.10.24 12:23:07 | - | 70,620 |
04.10.24 12:22:48 | - | 70,620 |
04.10.24 12:22:13 | - | 70,630 |
04.10.24 12:21:53 | - | 70,630 |
04.10.24 12:21:35 | - | 70,630 |
04.10.24 12:21:32 | - | 70,618 |
04.10.24 12:21:25 | - | 70,612 |
04.10.24 12:21:12 | - | 70,618 |
04.10.24 12:20:41 | - | 70,610 |
04.10.24 12:20:11 | - | 70,610 |
04.10.24 12:19:57 | - | 70,620 |
04.10.24 12:19:27 | - | 70,620 |
04.10.24 12:18:54 | - | 70,620 |
04.10.24 12:18:19 | - | 70,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:11 | - | 70,620 |
04.10.24 12:18:04 | - | 70,630 |
04.10.24 12:17:20 | - | 70,630 |
04.10.24 12:16:57 | - | 70,639 |
04.10.24 12:16:53 | - | 70,630 |
04.10.24 12:16:47 | - | 70,630 |
04.10.24 12:16:26 | - | 70,640 |
04.10.24 12:16:01 | - | 70,629 |
04.10.24 12:15:28 | - | 70,620 |
04.10.24 12:15:16 | - | 70,630 |
04.10.24 12:14:41 | - | 70,639 |
04.10.24 12:14:37 | - | 70,630 |
04.10.24 12:14:26 | - | 70,630 |
04.10.24 12:14:18 | - | 70,630 |
04.10.24 12:14:02 | - | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:32 | - | 70,639 |
04.10.24 12:13:07 | - | 70,640 |
04.10.24 12:12:51 | - | 70,630 |
04.10.24 12:12:28 | - | 70,642 |
04.10.24 12:11:47 | - | 70,650 |
04.10.24 12:11:30 | - | 70,640 |
04.10.24 12:11:17 | - | 70,630 |
04.10.24 12:10:32 | - | 70,620 |
04.10.24 12:10:17 | - | 70,620 |
04.10.24 12:09:33 | - | 70,600 |
04.10.24 12:09:24 | - | 70,609 |
04.10.24 12:09:13 | - | 70,600 |
04.10.24 12:09:02 | - | 70,620 |
04.10.24 12:08:54 | - | 70,630 |
04.10.24 12:08:22 | - | 70,640 |