iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:05 | - | 70,680 |
04.10.24 11:48:47 | - | 70,680 |
04.10.24 11:47:22 | - | 70,690 |
04.10.24 11:47:11 | - | 70,700 |
04.10.24 11:46:54 | - | 70,707 |
04.10.24 11:46:17 | - | 70,700 |
04.10.24 11:45:32 | - | 70,707 |
04.10.24 11:45:18 | - | 70,698 |
04.10.24 11:44:07 | - | 70,690 |
04.10.24 11:43:32 | - | 70,688 |
04.10.24 11:43:00 | - | 70,680 |
04.10.24 11:42:46 | - | 70,688 |
04.10.24 11:42:01 | - | 70,680 |
04.10.24 11:41:30 | - | 70,677 |
04.10.24 11:40:15 | - | 70,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:36 | - | 70,669 |
04.10.24 11:38:49 | - | 70,670 |
04.10.24 11:38:03 | - | 70,680 |
04.10.24 11:37:33 | - | 70,677 |
04.10.24 11:37:17 | - | 70,670 |
04.10.24 11:35:57 | - | 70,680 |
04.10.24 11:35:48 | - | 70,690 |
04.10.24 11:35:21 | - | 70,700 |
04.10.24 11:34:44 | - | 70,710 |
04.10.24 11:34:15 | - | 70,720 |
04.10.24 11:34:00 | - | 70,730 |
04.10.24 11:33:45 | - | 70,740 |
04.10.24 11:33:21 | - | 70,749 |
04.10.24 11:33:13 | - | 70,740 |
04.10.24 11:32:13 | - | 70,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:10 | - | 70,740 |
04.10.24 11:31:57 | - | 70,740 |
04.10.24 11:31:31 | - | 70,747 |
04.10.24 11:31:20 | - | 70,740 |
04.10.24 11:31:05 | - | 70,727 |
04.10.24 11:30:44 | - | 70,730 |
04.10.24 11:28:52 | - | 70,720 |
04.10.24 11:28:43 | - | 70,720 |
04.10.24 11:28:22 | - | 70,730 |
04.10.24 11:28:03 | - | 70,729 |
04.10.24 11:27:32 | - | 70,726 |
04.10.24 11:27:18 | - | 70,719 |
04.10.24 11:27:11 | - | 70,718 |
04.10.24 11:26:44 | - | 70,710 |
04.10.24 11:26:37 | - | 70,720 |