iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:36 | - | 70,760 |
04.10.24 10:20:18 | - | 70,750 |
04.10.24 10:20:01 | - | 70,750 |
04.10.24 10:19:58 | - | 70,750 |
04.10.24 10:19:43 | - | 70,760 |
04.10.24 10:19:22 | - | 70,750 |
04.10.24 10:19:13 | - | 70,750 |
04.10.24 10:19:08 | - | 70,740 |
04.10.24 10:18:58 | - | 70,740 |
04.10.24 10:18:26 | - | 70,750 |
04.10.24 10:18:04 | - | 70,740 |
04.10.24 10:18:03 | - | 70,730 |
04.10.24 10:18:03 | - | 70,730 |
04.10.24 10:17:28 | - | 70,730 |
04.10.24 10:17:09 | - | 70,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:38 | - | 70,720 |
04.10.24 10:16:11 | - | 70,710 |
04.10.24 10:15:51 | - | 70,720 |
04.10.24 10:15:36 | - | 70,730 |
04.10.24 10:15:26 | - | 70,740 |
04.10.24 10:15:05 | - | 70,730 |
04.10.24 10:14:00 | - | 70,730 |
04.10.24 10:13:35 | - | 70,750 |
04.10.24 10:13:19 | - | 70,740 |
04.10.24 10:12:49 | - | 70,740 |
04.10.24 10:12:16 | - | 70,720 |
04.10.24 10:11:46 | - | 70,730 |
04.10.24 10:11:31 | - | 70,720 |
04.10.24 10:11:16 | - | 70,730 |
04.10.24 10:11:01 | - | 70,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:51 | - | 70,740 |
04.10.24 10:10:40 | - | 70,740 |
04.10.24 10:10:17 | - | 70,740 |
04.10.24 10:09:50 | - | 70,730 |
04.10.24 10:09:27 | - | 70,740 |
04.10.24 10:08:51 | - | 70,750 |
04.10.24 10:08:20 | - | 70,745 |
04.10.24 10:07:49 | - | 70,750 |
04.10.24 10:07:24 | - | 70,740 |
04.10.24 10:07:13 | - | 70,760 |
04.10.24 10:06:38 | - | 70,780 |
04.10.24 10:06:27 | - | 70,780 |
04.10.24 10:06:07 | - | 70,770 |
04.10.24 10:05:57 | - | 70,800 |
04.10.24 10:05:57 | - | 70,800 |