iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:57 | - | 70,800 |
04.10.24 10:05:57 | - | 70,800 |
04.10.24 10:05:57 | - | 70,800 |
04.10.24 10:05:57 | - | 70,800 |
04.10.24 10:05:57 | - | 70,800 |
04.10.24 10:05:21 | - | 70,770 |
04.10.24 10:04:50 | - | 70,780 |
04.10.24 10:04:19 | - | 70,790 |
04.10.24 10:04:02 | - | 70,790 |
04.10.24 10:03:37 | - | 70,800 |
04.10.24 10:03:11 | - | 70,800 |
04.10.24 10:03:07 | - | 70,800 |
04.10.24 10:02:50 | - | 70,810 |
04.10.24 10:01:55 | - | 70,820 |
04.10.24 10:01:19 | - | 70,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:05 | - | 70,820 |
04.10.24 09:59:50 | - | 70,820 |
04.10.24 09:59:27 | - | 70,810 |
04.10.24 09:59:02 | - | 70,840 |
04.10.24 09:58:52 | - | 70,840 |
04.10.24 09:58:42 | - | 70,850 |
04.10.24 09:58:32 | - | 70,850 |
04.10.24 09:58:17 | - | 70,850 |
04.10.24 09:58:17 | - | 70,850 |
04.10.24 09:58:17 | - | 70,850 |
04.10.24 09:58:17 | - | 70,850 |
04.10.24 09:58:17 | - | 70,850 |
04.10.24 09:58:17 | - | 70,850 |
04.10.24 09:58:17 | - | 70,850 |
04.10.24 09:58:17 | - | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:17 | - | 70,850 |
04.10.24 09:58:17 | - | 70,850 |
04.10.24 09:58:17 | - | 70,850 |
04.10.24 09:58:11 | - | 70,830 |
04.10.24 09:57:30 | - | 70,820 |
04.10.24 09:57:27 | - | 70,820 |
04.10.24 09:57:27 | - | 70,820 |
04.10.24 09:56:54 | - | 70,810 |
04.10.24 09:56:30 | - | 70,830 |
04.10.24 09:56:21 | - | 70,830 |
04.10.24 09:55:59 | - | 70,830 |
04.10.24 09:55:31 | - | 70,830 |
04.10.24 09:54:56 | - | 70,840 |
04.10.24 09:54:47 | - | 70,830 |
04.10.24 09:54:37 | - | 70,820 |