iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:48 | - | 70,742 |
04.10.24 09:20:37 | - | 70,742 |
04.10.24 09:20:25 | - | 70,750 |
04.10.24 09:20:06 | - | 70,751 |
04.10.24 09:19:54 | - | 70,760 |
04.10.24 09:19:43 | - | 70,750 |
04.10.24 09:19:12 | - | 70,760 |
04.10.24 09:18:35 | - | 70,770 |
04.10.24 09:18:15 | - | 70,760 |
04.10.24 09:18:01 | - | 70,760 |
04.10.24 09:17:46 | - | 70,770 |
04.10.24 09:17:23 | - | 70,760 |
04.10.24 09:16:48 | - | 70,740 |
04.10.24 09:16:25 | - | 70,710 |
04.10.24 09:15:54 | - | 70,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:37 | - | 70,730 |
04.10.24 09:15:12 | - | 70,730 |
04.10.24 09:14:54 | - | 70,710 |
04.10.24 09:14:54 | - | 70,710 |
04.10.24 09:14:54 | - | 70,710 |
04.10.24 09:14:54 | - | 70,710 |
04.10.24 09:14:54 | - | 70,710 |
04.10.24 09:14:33 | - | 70,720 |
04.10.24 09:14:05 | - | 70,710 |
04.10.24 09:13:49 | - | 70,720 |
04.10.24 09:13:13 | - | 70,720 |
04.10.24 09:12:48 | - | 70,700 |
04.10.24 09:12:21 | - | 70,700 |
04.10.24 09:11:45 | - | 70,659 |
04.10.24 09:11:06 | - | 70,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:48 | - | 70,630 |
04.10.24 09:10:28 | - | 70,645 |
04.10.24 09:09:33 | - | 70,650 |
04.10.24 09:09:15 | - | 70,670 |
04.10.24 09:08:28 | - | 70,675 |
04.10.24 09:08:06 | - | 70,665 |
04.10.24 09:07:40 | - | 70,690 |
04.10.24 09:07:09 | - | 70,655 |
04.10.24 09:06:24 | - | 70,705 |
04.10.24 09:05:03 | - | 70,730 |
04.10.24 09:04:16 | - | 70,730 |
04.10.24 08:59:06 | - | 70,608 |
04.10.24 08:58:31 | - | 70,628 |
04.10.24 08:56:14 | - | 70,648 |
04.10.24 08:54:10 | - | 70,669 |