iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:13 | - | 70,669 |
03.10.24 19:25:35 | - | 70,628 |
03.10.24 19:25:04 | - | 70,608 |
03.10.24 19:23:38 | - | 70,628 |
03.10.24 19:23:02 | - | 70,608 |
03.10.24 19:20:33 | - | 70,588 |
03.10.24 19:19:02 | - | 70,567 |
03.10.24 19:17:55 | - | 70,588 |
03.10.24 19:17:28 | - | 70,560 |
03.10.24 19:13:43 | - | 70,581 |
03.10.24 19:11:12 | - | 70,601 |
03.10.24 19:10:11 | - | 70,581 |
03.10.24 19:08:32 | - | 70,601 |
03.10.24 19:08:02 | - | 70,621 |
03.10.24 19:07:06 | - | 70,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:00 | - | 70,581 |
03.10.24 19:05:20 | - | 70,601 |
03.10.24 19:03:49 | - | 70,581 |
03.10.24 19:00:50 | - | 70,601 |
03.10.24 19:00:10 | - | 70,628 |
03.10.24 18:58:16 | - | 70,648 |
03.10.24 18:56:52 | - | 70,669 |
03.10.24 18:56:10 | - | 70,648 |
03.10.24 18:55:09 | - | 70,628 |
03.10.24 18:53:43 | - | 70,601 |
03.10.24 18:51:42 | - | 70,628 |
03.10.24 18:51:34 | - | 70,656 |
03.10.24 18:50:18 | - | 70,635 |
03.10.24 18:49:43 | - | 70,615 |
03.10.24 18:46:02 | - | 70,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:43 | - | 70,669 |
03.10.24 18:42:19 | - | 70,697 |
03.10.24 18:39:41 | - | 70,724 |
03.10.24 18:35:30 | - | 70,751 |
03.10.24 18:35:03 | - | 70,778 |
03.10.24 18:32:56 | - | 70,757 |
03.10.24 18:31:21 | - | 70,778 |
03.10.24 18:30:50 | - | 70,751 |
03.10.24 18:29:57 | - | 70,778 |
03.10.24 18:21:14 | - | 70,805 |
03.10.24 18:16:36 | - | 70,778 |
03.10.24 18:09:08 | - | 70,805 |
03.10.24 18:08:01 | - | 70,785 |
03.10.24 17:57:09 | - | 70,764 |
03.10.24 17:56:19 | - | 70,785 |