iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:59 | - | 70,560 |
03.10.24 16:31:59 | - | 70,560 |
03.10.24 16:31:59 | - | 70,560 |
03.10.24 16:31:59 | - | 70,560 |
03.10.24 16:31:59 | - | 70,560 |
03.10.24 16:31:59 | - | 70,560 |
03.10.24 16:31:59 | - | 70,560 |
03.10.24 16:31:59 | - | 70,560 |
03.10.24 16:30:42 | - | 70,570 |
03.10.24 16:30:06 | - | 70,580 |
03.10.24 16:28:41 | - | 70,600 |
03.10.24 16:28:07 | - | 70,590 |
03.10.24 16:27:08 | - | 70,620 |
03.10.24 16:27:08 | - | 70,620 |
03.10.24 16:27:08 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:08 | - | 70,620 |
03.10.24 16:27:08 | - | 70,620 |
03.10.24 16:27:08 | - | 70,620 |
03.10.24 16:27:08 | - | 70,620 |
03.10.24 16:27:08 | - | 70,620 |
03.10.24 16:27:08 | - | 70,620 |
03.10.24 16:27:08 | - | 70,620 |
03.10.24 16:27:08 | - | 70,620 |
03.10.24 16:27:08 | - | 70,620 |
03.10.24 16:27:08 | - | 70,620 |
03.10.24 16:25:51 | - | 70,630 |
03.10.24 16:25:00 | - | 70,650 |
03.10.24 16:25:00 | - | 70,650 |
03.10.24 16:25:00 | - | 70,650 |
03.10.24 16:25:00 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:00 | - | 70,650 |
03.10.24 16:25:00 | - | 70,650 |
03.10.24 16:23:19 | - | 70,620 |
03.10.24 16:22:35 | - | 70,690 |
03.10.24 16:21:45 | - | 70,690 |
03.10.24 16:20:37 | - | 70,720 |
03.10.24 16:19:19 | - | 70,750 |
03.10.24 16:18:15 | - | 70,800 |
03.10.24 16:17:08 | - | 70,760 |
03.10.24 16:15:50 | - | 70,740 |
03.10.24 16:14:21 | - | 70,680 |
03.10.24 16:13:30 | - | 70,810 |
03.10.24 16:12:31 | - | 70,860 |
03.10.24 16:11:15 | - | 70,900 |
03.10.24 16:10:03 | - | 70,850 |