iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:01 | - | 70,805 |
03.10.24 17:50:39 | - | 70,778 |
03.10.24 17:47:49 | - | 70,757 |
03.10.24 17:47:40 | - | 70,737 |
03.10.24 17:47:00 | - | 70,757 |
03.10.24 17:46:01 | - | 70,778 |
03.10.24 17:44:53 | - | 70,757 |
03.10.24 17:42:10 | - | 70,737 |
03.10.24 17:41:31 | - | 70,710 |
03.10.24 17:41:03 | - | 70,737 |
03.10.24 17:40:32 | - | 70,710 |
03.10.24 17:40:10 | - | 70,683 |
03.10.24 17:39:28 | - | 70,662 |
03.10.24 17:38:23 | - | 70,683 |
03.10.24 17:38:08 | - | 70,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:26 | - | 70,642 |
03.10.24 17:29:30 | - | 70,700 |
03.10.24 17:28:52 | - | 70,660 |
03.10.24 17:28:06 | - | 70,650 |
03.10.24 17:27:14 | - | 70,675 |
03.10.24 17:26:44 | - | 70,690 |
03.10.24 17:26:01 | - | 70,670 |
03.10.24 17:25:14 | - | 70,681 |
03.10.24 17:24:40 | - | 70,698 |
03.10.24 17:24:17 | - | 70,710 |
03.10.24 17:23:20 | - | 70,700 |
03.10.24 17:22:09 | - | 70,690 |
03.10.24 17:20:53 | - | 70,680 |
03.10.24 17:20:04 | - | 70,675 |
03.10.24 17:19:07 | - | 70,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:15 | - | 70,700 |
03.10.24 17:17:46 | - | 70,690 |
03.10.24 17:16:47 | - | 70,690 |
03.10.24 17:16:06 | - | 70,670 |
03.10.24 17:15:21 | - | 70,651 |
03.10.24 17:14:30 | - | 70,640 |
03.10.24 17:13:13 | - | 70,615 |
03.10.24 17:12:07 | - | 70,635 |
03.10.24 17:10:51 | - | 70,630 |
03.10.24 17:10:13 | - | 70,615 |
03.10.24 17:09:25 | - | 70,640 |
03.10.24 17:07:47 | - | 70,630 |
03.10.24 17:07:35 | - | 70,650 |
03.10.24 17:06:16 | - | 70,650 |
03.10.24 17:05:25 | - | 70,590 |