iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:19 | - | 70,648 |
04.10.24 08:52:08 | - | 70,669 |
04.10.24 08:49:48 | - | 70,648 |
04.10.24 08:46:29 | - | 70,669 |
04.10.24 08:42:19 | - | 70,648 |
04.10.24 08:36:03 | - | 70,669 |
04.10.24 08:32:53 | - | 70,648 |
04.10.24 08:31:28 | - | 70,669 |
04.10.24 08:28:38 | - | 70,689 |
04.10.24 08:23:51 | - | 70,716 |
04.10.24 08:21:11 | - | 70,689 |
04.10.24 08:20:00 | - | 70,662 |
04.10.24 08:19:39 | - | 70,635 |
04.10.24 08:19:39 | - | 70,635 |
04.10.24 08:19:39 | - | 70,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:39 | - | 70,635 |
04.10.24 08:19:14 | - | 70,656 |
04.10.24 08:16:47 | - | 70,676 |
04.10.24 08:16:20 | - | 70,656 |
04.10.24 08:14:21 | - | 70,635 |
04.10.24 08:12:02 | - | 70,662 |
04.10.24 08:09:12 | - | 70,683 |
04.10.24 08:07:47 | - | 70,662 |
04.10.24 08:05:14 | - | 70,683 |
03.10.24 21:59:58 | - | 70,615 |
03.10.24 21:59:43 | - | 70,635 |
03.10.24 21:59:31 | - | 70,615 |
03.10.24 21:59:00 | - | 70,615 |
03.10.24 21:57:34 | - | 70,594 |
03.10.24 21:55:50 | - | 70,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:22 | - | 70,594 |
03.10.24 21:54:45 | - | 70,573 |
03.10.24 21:54:01 | - | 70,553 |
03.10.24 21:53:14 | - | 70,533 |
03.10.24 21:52:05 | - | 70,553 |
03.10.24 21:50:30 | - | 70,573 |
03.10.24 21:50:12 | - | 70,594 |
03.10.24 21:48:34 | - | 70,573 |
03.10.24 21:47:37 | - | 70,553 |
03.10.24 21:45:48 | - | 70,533 |
03.10.24 21:45:11 | - | 70,553 |
03.10.24 21:44:52 | - | 70,533 |
03.10.24 21:44:22 | - | 70,553 |
03.10.24 21:43:46 | - | 70,533 |
03.10.24 21:41:01 | - | 70,553 |