iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:02 | - | 70,810 |
04.10.24 09:53:36 | - | 70,790 |
04.10.24 09:52:33 | - | 70,790 |
04.10.24 09:52:21 | - | 70,780 |
04.10.24 09:51:58 | - | 70,790 |
04.10.24 09:51:42 | - | 70,800 |
04.10.24 09:51:09 | - | 70,800 |
04.10.24 09:50:56 | - | 70,790 |
04.10.24 09:50:16 | - | 70,770 |
04.10.24 09:49:41 | - | 70,780 |
04.10.24 09:49:22 | - | 70,780 |
04.10.24 09:48:52 | - | 70,780 |
04.10.24 09:47:32 | - | 70,780 |
04.10.24 09:46:56 | - | 70,790 |
04.10.24 09:46:47 | - | 70,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:00 | - | 70,820 |
04.10.24 09:45:29 | - | 70,820 |
04.10.24 09:45:02 | - | 70,820 |
04.10.24 09:44:10 | - | 70,810 |
04.10.24 09:44:01 | - | 70,800 |
04.10.24 09:43:36 | - | 70,800 |
04.10.24 09:43:15 | - | 70,800 |
04.10.24 09:43:08 | - | 70,790 |
04.10.24 09:42:36 | - | 70,770 |
04.10.24 09:42:02 | - | 70,760 |
04.10.24 09:41:44 | - | 70,750 |
04.10.24 09:41:15 | - | 70,740 |
04.10.24 09:40:44 | - | 70,750 |
04.10.24 09:40:14 | - | 70,770 |
04.10.24 09:39:59 | - | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:27 | - | 70,800 |
04.10.24 09:37:56 | - | 70,800 |
04.10.24 09:37:42 | - | 70,800 |
04.10.24 09:37:17 | - | 70,790 |
04.10.24 09:36:49 | - | 70,790 |
04.10.24 09:36:26 | - | 70,790 |
04.10.24 09:35:56 | - | 70,790 |
04.10.24 09:35:51 | - | 70,790 |
04.10.24 09:35:37 | - | 70,790 |
04.10.24 09:35:27 | - | 70,790 |
04.10.24 09:35:27 | - | 70,790 |
04.10.24 09:35:27 | - | 70,790 |
04.10.24 09:35:27 | - | 70,790 |
04.10.24 09:35:06 | - | 70,800 |
04.10.24 09:33:22 | - | 70,800 |