iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:25 | - | 70,670 |
04.10.24 11:02:59 | - | 70,660 |
04.10.24 11:02:30 | - | 70,660 |
04.10.24 11:02:00 | - | 70,659 |
04.10.24 11:01:47 | - | 70,650 |
04.10.24 11:01:06 | - | 70,640 |
04.10.24 11:00:41 | - | 70,620 |
04.10.24 11:00:00 | - | 70,620 |
04.10.24 10:59:10 | - | 70,630 |
04.10.24 10:58:58 | - | 70,640 |
04.10.24 10:58:40 | - | 70,650 |
04.10.24 10:57:50 | - | 70,660 |
04.10.24 10:57:42 | - | 70,650 |
04.10.24 10:57:12 | - | 70,650 |
04.10.24 10:56:48 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:10 | - | 70,660 |
04.10.24 10:55:40 | - | 70,660 |
04.10.24 10:55:03 | - | 70,670 |
04.10.24 10:54:34 | - | 70,680 |
04.10.24 10:53:58 | - | 70,700 |
04.10.24 10:53:29 | - | 70,690 |
04.10.24 10:52:36 | - | 70,700 |
04.10.24 10:52:06 | - | 70,700 |
04.10.24 10:51:55 | - | 70,700 |
04.10.24 10:51:42 | - | 70,700 |
04.10.24 10:51:22 | - | 70,690 |
04.10.24 10:51:11 | - | 70,700 |
04.10.24 10:50:58 | - | 70,700 |
04.10.24 10:50:24 | - | 70,710 |
04.10.24 10:49:54 | - | 70,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:31 | - | 70,680 |
04.10.24 10:49:28 | - | 70,680 |
04.10.24 10:49:22 | - | 70,680 |
04.10.24 10:48:43 | - | 70,680 |
04.10.24 10:48:13 | - | 70,675 |
04.10.24 10:47:54 | - | 70,675 |
04.10.24 10:47:36 | - | 70,680 |
04.10.24 10:47:07 | - | 70,690 |
04.10.24 10:46:30 | - | 70,700 |
04.10.24 10:46:02 | - | 70,720 |
04.10.24 10:45:36 | - | 70,750 |
04.10.24 10:45:22 | - | 70,760 |
04.10.24 10:45:08 | - | 70,769 |
04.10.24 10:44:47 | - | 70,760 |
04.10.24 10:44:13 | - | 70,780 |