iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:01 | - | 70,730 |
04.10.24 11:25:51 | - | 70,710 |
04.10.24 11:25:51 | - | 70,710 |
04.10.24 11:25:11 | - | 70,710 |
04.10.24 11:24:55 | - | 70,720 |
04.10.24 11:24:51 | - | 70,729 |
04.10.24 11:24:36 | - | 70,730 |
04.10.24 11:24:02 | - | 70,732 |
04.10.24 11:23:53 | - | 70,740 |
04.10.24 11:22:55 | - | 70,740 |
04.10.24 11:22:36 | - | 70,730 |
04.10.24 11:22:04 | - | 70,726 |
04.10.24 11:21:39 | - | 70,710 |
04.10.24 11:21:07 | - | 70,710 |
04.10.24 11:21:07 | - | 70,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:47 | - | 70,700 |
04.10.24 11:19:35 | - | 70,707 |
04.10.24 11:19:21 | - | 70,697 |
04.10.24 11:18:53 | - | 70,690 |
04.10.24 11:18:36 | - | 70,686 |
04.10.24 11:18:09 | - | 70,680 |
04.10.24 11:17:57 | - | 70,690 |
04.10.24 11:17:27 | - | 70,689 |
04.10.24 11:17:05 | - | 70,699 |
04.10.24 11:16:30 | - | 70,707 |
04.10.24 11:16:21 | - | 70,690 |
04.10.24 11:15:30 | - | 70,675 |
04.10.24 11:15:25 | - | 70,689 |
04.10.24 11:14:47 | - | 70,684 |
04.10.24 11:13:59 | - | 70,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:44 | - | 70,689 |
04.10.24 11:13:14 | - | 70,690 |
04.10.24 11:12:49 | - | 70,700 |
04.10.24 11:12:27 | - | 70,690 |
04.10.24 11:11:55 | - | 70,700 |
04.10.24 11:11:22 | - | 70,710 |
04.10.24 11:10:52 | - | 70,710 |
04.10.24 11:10:11 | - | 70,730 |
04.10.24 11:09:34 | - | 70,720 |
04.10.24 11:09:09 | - | 70,710 |
04.10.24 11:08:57 | - | 70,701 |
04.10.24 11:08:37 | - | 70,710 |
04.10.24 11:08:18 | - | 70,700 |
04.10.24 11:07:55 | - | 70,690 |
04.10.24 11:07:33 | - | 70,677 |