iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:36 | - | 70,800 |
03.10.24 15:41:36 | - | 70,800 |
03.10.24 15:41:36 | - | 70,800 |
03.10.24 15:41:36 | - | 70,800 |
03.10.24 15:41:36 | - | 70,800 |
03.10.24 15:41:36 | - | 70,800 |
03.10.24 15:41:36 | - | 70,800 |
03.10.24 15:40:46 | - | 70,775 |
03.10.24 15:40:01 | - | 70,770 |
03.10.24 15:38:57 | - | 70,760 |
03.10.24 15:38:05 | - | 70,790 |
03.10.24 15:37:21 | - | 70,760 |
03.10.24 15:37:21 | - | 70,760 |
03.10.24 15:37:21 | - | 70,760 |
03.10.24 15:36:31 | - | 70,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:59 | - | 70,800 |
03.10.24 15:34:02 | - | 70,780 |
03.10.24 15:33:02 | - | 70,761 |
03.10.24 15:32:00 | - | 70,825 |
03.10.24 15:30:30 | - | 70,850 |
03.10.24 15:27:40 | - | 70,830 |
03.10.24 15:27:33 | - | 70,830 |
03.10.24 15:27:07 | - | 70,830 |
03.10.24 15:26:39 | - | 70,840 |
03.10.24 15:26:28 | - | 70,840 |
03.10.24 15:26:18 | - | 70,840 |
03.10.24 15:25:49 | - | 70,850 |
03.10.24 15:25:21 | - | 70,850 |
03.10.24 15:25:06 | - | 70,850 |
03.10.24 15:24:45 | - | 70,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:01 | - | 70,868 |
03.10.24 15:22:51 | - | 70,870 |
03.10.24 15:22:16 | - | 70,847 |
03.10.24 15:21:33 | - | 70,842 |
03.10.24 15:21:03 | - | 70,840 |
03.10.24 15:20:41 | - | 70,840 |
03.10.24 15:20:29 | - | 70,852 |
03.10.24 15:19:45 | - | 70,860 |
03.10.24 15:19:02 | - | 70,850 |
03.10.24 15:18:16 | - | 70,850 |
03.10.24 15:18:04 | - | 70,843 |
03.10.24 15:17:15 | - | 70,860 |
03.10.24 15:17:03 | - | 70,850 |
03.10.24 15:16:41 | - | 70,840 |
03.10.24 15:16:05 | - | 70,840 |