iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:41 | - | 71,050 |
03.10.24 13:37:35 | - | 71,060 |
03.10.24 13:37:15 | - | 71,040 |
03.10.24 13:36:55 | - | 71,040 |
03.10.24 13:36:25 | - | 71,040 |
03.10.24 13:34:54 | - | 71,020 |
03.10.24 13:33:39 | - | 71,020 |
03.10.24 13:33:24 | - | 71,030 |
03.10.24 13:32:58 | - | 71,050 |
03.10.24 13:32:37 | - | 71,050 |
03.10.24 13:32:10 | - | 71,060 |
03.10.24 13:31:34 | - | 71,060 |
03.10.24 13:31:04 | - | 71,060 |
03.10.24 13:30:24 | - | 71,070 |
03.10.24 13:29:53 | - | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:17 | - | 71,070 |
03.10.24 13:28:50 | - | 71,070 |
03.10.24 13:28:32 | - | 71,050 |
03.10.24 13:28:10 | - | 71,050 |
03.10.24 13:28:02 | - | 71,030 |
03.10.24 13:27:50 | - | 71,030 |
03.10.24 13:27:10 | - | 71,010 |
03.10.24 13:23:57 | - | 71,010 |
03.10.24 13:22:23 | - | 70,990 |
03.10.24 13:21:53 | - | 70,990 |
03.10.24 13:20:19 | - | 70,990 |
03.10.24 13:15:35 | - | 70,970 |
03.10.24 13:15:02 | - | 70,980 |
03.10.24 13:13:01 | - | 70,990 |
03.10.24 13:12:31 | - | 70,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:45 | - | 71,000 |
03.10.24 13:08:23 | - | 71,010 |
03.10.24 13:07:53 | - | 71,010 |
03.10.24 13:07:23 | - | 71,010 |
03.10.24 13:06:39 | - | 71,010 |
03.10.24 13:06:31 | - | 71,000 |
03.10.24 13:06:13 | - | 71,020 |
03.10.24 13:05:51 | - | 71,020 |
03.10.24 13:05:38 | - | 71,010 |
03.10.24 13:03:55 | - | 71,000 |
03.10.24 13:01:05 | - | 70,980 |
03.10.24 13:00:21 | - | 70,980 |
03.10.24 13:00:02 | - | 70,980 |
03.10.24 12:58:30 | - | 70,980 |
03.10.24 12:58:12 | - | 70,990 |