iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:29 | - | 70,910 |
03.10.24 11:41:19 | - | 70,910 |
03.10.24 11:41:09 | - | 70,910 |
03.10.24 11:40:59 | - | 70,910 |
03.10.24 11:40:43 | - | 70,910 |
03.10.24 11:39:50 | - | 70,920 |
03.10.24 11:39:40 | - | 70,920 |
03.10.24 11:39:31 | - | 70,910 |
03.10.24 11:39:21 | - | 70,900 |
03.10.24 11:39:05 | - | 70,910 |
03.10.24 11:38:48 | - | 70,916 |
03.10.24 11:38:44 | - | 70,916 |
03.10.24 11:38:24 | - | 70,940 |
03.10.24 11:38:02 | - | 70,940 |
03.10.24 11:37:48 | - | 70,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:37 | - | 70,943 |
03.10.24 11:37:13 | - | 70,936 |
03.10.24 11:36:08 | - | 70,930 |
03.10.24 11:35:38 | - | 70,930 |
03.10.24 11:35:15 | - | 70,920 |
03.10.24 11:35:02 | - | 70,910 |
03.10.24 11:34:52 | - | 70,910 |
03.10.24 11:33:38 | - | 70,910 |
03.10.24 11:32:50 | - | 70,918 |
03.10.24 11:32:28 | - | 70,910 |
03.10.24 11:31:56 | - | 70,890 |
03.10.24 11:31:22 | - | 70,890 |
03.10.24 11:30:06 | - | 70,890 |
03.10.24 11:29:59 | - | 70,880 |
03.10.24 11:29:50 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:05 | - | 70,880 |
03.10.24 11:28:37 | - | 70,890 |
03.10.24 11:28:20 | - | 70,900 |
03.10.24 11:28:00 | - | 70,910 |
03.10.24 11:27:47 | - | 70,900 |
03.10.24 11:27:19 | - | 70,900 |
03.10.24 11:27:02 | - | 70,910 |
03.10.24 11:26:54 | - | 70,910 |
03.10.24 11:26:36 | - | 70,910 |
03.10.24 11:26:14 | - | 70,900 |
03.10.24 11:25:55 | - | 70,910 |
03.10.24 11:25:25 | - | 70,905 |
03.10.24 11:25:14 | - | 70,897 |
03.10.24 11:24:56 | - | 70,890 |
03.10.24 11:24:23 | - | 70,897 |