iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:34 | - | 70,940 |
03.10.24 12:26:20 | - | 70,930 |
03.10.24 12:25:37 | - | 70,960 |
03.10.24 12:25:07 | - | 70,960 |
03.10.24 12:25:01 | - | 70,950 |
03.10.24 12:24:51 | - | 70,950 |
03.10.24 12:24:39 | - | 70,959 |
03.10.24 12:24:01 | - | 70,930 |
03.10.24 12:23:31 | - | 70,930 |
03.10.24 12:20:32 | - | 70,910 |
03.10.24 12:20:00 | - | 70,890 |
03.10.24 12:19:51 | - | 70,890 |
03.10.24 12:19:33 | - | 70,890 |
03.10.24 12:19:01 | - | 70,890 |
03.10.24 12:16:25 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:11 | - | 70,880 |
03.10.24 12:16:04 | - | 70,880 |
03.10.24 12:15:43 | - | 70,880 |
03.10.24 12:14:26 | - | 70,880 |
03.10.24 12:14:25 | - | 70,870 |
03.10.24 12:13:56 | - | 70,890 |
03.10.24 12:13:25 | - | 70,890 |
03.10.24 12:12:55 | - | 70,885 |
03.10.24 12:12:39 | - | 70,890 |
03.10.24 12:12:20 | - | 70,900 |
03.10.24 12:11:44 | - | 70,905 |
03.10.24 12:10:27 | - | 70,910 |
03.10.24 12:09:57 | - | 70,910 |
03.10.24 12:09:33 | - | 70,910 |
03.10.24 12:07:58 | - | 70,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:29 | - | 70,920 |
03.10.24 12:07:09 | - | 70,900 |
03.10.24 12:06:39 | - | 70,895 |
03.10.24 12:06:13 | - | 70,905 |
03.10.24 12:05:35 | - | 70,915 |
03.10.24 12:05:18 | - | 70,930 |
03.10.24 12:05:09 | - | 70,940 |
03.10.24 12:04:26 | - | 70,950 |
03.10.24 12:03:19 | - | 70,960 |
03.10.24 12:02:48 | - | 70,955 |
03.10.24 12:02:10 | - | 70,950 |
03.10.24 12:01:51 | - | 70,940 |
03.10.24 12:01:28 | - | 70,950 |
03.10.24 12:00:57 | - | 70,950 |
03.10.24 12:00:26 | - | 70,950 |