iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:09 | - | 70,990 |
03.10.24 12:57:22 | - | 70,990 |
03.10.24 12:55:07 | - | 70,980 |
03.10.24 12:55:01 | - | 70,980 |
03.10.24 12:54:49 | - | 70,990 |
03.10.24 12:54:11 | - | 71,000 |
03.10.24 12:54:05 | - | 71,000 |
03.10.24 12:53:35 | - | 70,990 |
03.10.24 12:50:31 | - | 71,000 |
03.10.24 12:50:31 | - | 71,000 |
03.10.24 12:50:31 | - | 71,000 |
03.10.24 12:50:10 | - | 70,970 |
03.10.24 12:49:04 | - | 70,960 |
03.10.24 12:48:03 | - | 70,960 |
03.10.24 12:47:51 | - | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:17 | - | 70,960 |
03.10.24 12:45:04 | - | 70,950 |
03.10.24 12:44:10 | - | 70,960 |
03.10.24 12:44:03 | - | 70,970 |
03.10.24 12:43:50 | - | 70,970 |
03.10.24 12:42:50 | - | 70,960 |
03.10.24 12:42:17 | - | 70,970 |
03.10.24 12:41:48 | - | 70,980 |
03.10.24 12:41:05 | - | 70,970 |
03.10.24 12:38:42 | - | 70,970 |
03.10.24 12:38:33 | - | 70,950 |
03.10.24 12:38:02 | - | 70,950 |
03.10.24 12:37:32 | - | 70,950 |
03.10.24 12:35:46 | - | 70,940 |
03.10.24 12:35:29 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:08 | - | 70,960 |
03.10.24 12:33:12 | - | 70,970 |
03.10.24 12:33:05 | - | 70,960 |
03.10.24 12:32:38 | - | 70,970 |
03.10.24 12:31:50 | - | 70,960 |
03.10.24 12:30:50 | - | 70,970 |
03.10.24 12:30:34 | - | 70,950 |
03.10.24 12:29:56 | - | 70,950 |
03.10.24 12:28:41 | - | 70,940 |
03.10.24 12:28:11 | - | 70,939 |
03.10.24 12:28:00 | - | 70,930 |
03.10.24 12:27:44 | - | 70,930 |
03.10.24 12:27:16 | - | 70,940 |
03.10.24 12:26:45 | - | 70,939 |
03.10.24 12:26:37 | - | 70,930 |