iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:48 | - | 70,640 |
04.10.24 13:53:18 | - | 70,638 |
04.10.24 13:52:52 | - | 70,640 |
04.10.24 13:52:22 | - | 70,638 |
04.10.24 13:52:12 | - | 70,630 |
04.10.24 13:51:42 | - | 70,627 |
04.10.24 13:50:48 | - | 70,620 |
04.10.24 13:50:46 | - | 70,630 |
04.10.24 13:49:15 | - | 70,630 |
04.10.24 13:49:05 | - | 70,627 |
04.10.24 13:48:52 | - | 70,620 |
04.10.24 13:48:40 | - | 70,620 |
04.10.24 13:47:44 | - | 70,620 |
04.10.24 13:47:29 | - | 70,627 |
04.10.24 13:47:27 | - | 70,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:27 | - | 70,627 |
04.10.24 13:47:27 | - | 70,627 |
04.10.24 13:47:19 | - | 70,620 |
04.10.24 13:47:14 | - | 70,620 |
04.10.24 13:46:31 | - | 70,620 |
04.10.24 13:46:24 | - | 70,610 |
04.10.24 13:46:07 | - | 70,610 |
04.10.24 13:45:15 | - | 70,628 |
04.10.24 13:44:08 | - | 70,620 |
04.10.24 13:43:58 | - | 70,630 |
04.10.24 13:43:05 | - | 70,630 |
04.10.24 13:42:54 | - | 70,638 |
04.10.24 13:42:44 | - | 70,630 |
04.10.24 13:42:39 | - | 70,638 |
04.10.24 13:42:19 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:49 | - | 70,618 |
04.10.24 13:41:38 | - | 70,610 |
04.10.24 13:40:37 | - | 70,610 |
04.10.24 13:40:07 | - | 70,610 |
04.10.24 13:39:37 | - | 70,600 |
04.10.24 13:39:14 | - | 70,611 |
04.10.24 13:38:10 | - | 70,620 |
04.10.24 13:36:37 | - | 70,630 |
04.10.24 13:36:07 | - | 70,627 |
04.10.24 13:35:51 | - | 70,620 |
04.10.24 13:35:21 | - | 70,640 |
04.10.24 13:33:50 | - | 70,640 |
04.10.24 13:33:01 | - | 70,650 |
04.10.24 13:30:03 | - | 70,660 |
04.10.24 13:29:39 | - | 70,650 |