iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:38 | - | 71,230 |
02.10.24 16:19:44 | - | 71,210 |
02.10.24 16:19:02 | - | 71,186 |
02.10.24 16:18:15 | - | 71,150 |
02.10.24 16:17:34 | - | 71,156 |
02.10.24 16:16:27 | - | 71,120 |
02.10.24 16:15:23 | - | 71,100 |
02.10.24 16:14:29 | - | 71,140 |
02.10.24 16:14:06 | - | 71,140 |
02.10.24 16:13:35 | - | 71,150 |
02.10.24 16:12:43 | - | 71,140 |
02.10.24 16:11:55 | - | 71,150 |
02.10.24 16:11:11 | - | 71,130 |
02.10.24 16:10:14 | - | 71,106 |
02.10.24 16:09:33 | - | 71,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:41 | - | 71,100 |
02.10.24 16:07:52 | - | 71,080 |
02.10.24 16:07:00 | - | 71,090 |
02.10.24 16:05:43 | - | 71,090 |
02.10.24 16:05:06 | - | 71,100 |
02.10.24 16:04:13 | - | 71,110 |
02.10.24 16:03:14 | - | 71,100 |
02.10.24 16:02:32 | - | 71,056 |
02.10.24 16:01:40 | - | 71,040 |
02.10.24 16:01:40 | - | 71,040 |
02.10.24 16:01:40 | - | 71,040 |
02.10.24 16:01:40 | - | 71,040 |
02.10.24 16:01:40 | - | 71,040 |
02.10.24 16:01:40 | - | 71,040 |
02.10.24 16:01:40 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:40 | - | 71,040 |
02.10.24 16:00:31 | - | 71,050 |
02.10.24 15:59:15 | - | 71,060 |
02.10.24 15:58:23 | - | 71,090 |
02.10.24 15:57:17 | - | 71,102 |
02.10.24 15:56:31 | - | 71,102 |
02.10.24 15:56:31 | - | 71,102 |
02.10.24 15:56:31 | - | 71,102 |
02.10.24 15:56:31 | - | 71,102 |
02.10.24 15:56:31 | - | 71,102 |
02.10.24 15:56:31 | - | 71,102 |
02.10.24 15:56:31 | - | 71,102 |
02.10.24 15:56:31 | - | 71,102 |
02.10.24 15:56:31 | - | 71,102 |
02.10.24 15:56:31 | - | 71,102 |