iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:13 | - | 71,045 |
02.10.24 15:26:55 | - | 71,040 |
02.10.24 15:26:12 | - | 71,019 |
02.10.24 15:25:56 | - | 71,015 |
02.10.24 15:25:30 | - | 70,995 |
02.10.24 15:24:59 | - | 71,000 |
02.10.24 15:24:24 | - | 71,010 |
02.10.24 15:23:10 | - | 71,020 |
02.10.24 15:22:56 | - | 71,040 |
02.10.24 15:22:40 | - | 71,060 |
02.10.24 15:22:08 | - | 71,065 |
02.10.24 15:21:51 | - | 71,060 |
02.10.24 15:21:21 | - | 71,058 |
02.10.24 15:20:22 | - | 71,047 |
02.10.24 15:19:42 | - | 71,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:28 | - | 71,037 |
02.10.24 15:18:29 | - | 71,034 |
02.10.24 15:18:01 | - | 71,033 |
02.10.24 15:17:40 | - | 71,034 |
02.10.24 15:17:09 | - | 71,034 |
02.10.24 15:16:50 | - | 71,040 |
02.10.24 15:16:34 | - | 71,047 |
02.10.24 15:16:28 | - | 71,040 |
02.10.24 15:15:48 | - | 71,059 |
02.10.24 15:15:18 | - | 71,060 |
02.10.24 15:14:13 | - | 71,057 |
02.10.24 15:13:43 | - | 71,050 |
02.10.24 15:12:48 | - | 71,050 |
02.10.24 15:12:15 | - | 71,055 |
02.10.24 15:11:55 | - | 71,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:34 | - | 71,050 |
02.10.24 15:11:24 | - | 71,055 |
02.10.24 15:11:14 | - | 71,050 |
02.10.24 15:11:10 | - | 71,050 |
02.10.24 15:10:53 | - | 71,050 |
02.10.24 15:10:37 | - | 71,050 |
02.10.24 15:10:10 | - | 71,058 |
02.10.24 15:09:51 | - | 71,050 |
02.10.24 15:09:30 | - | 71,062 |
02.10.24 15:09:03 | - | 71,090 |
02.10.24 15:08:42 | - | 71,100 |
02.10.24 15:08:05 | - | 71,120 |
02.10.24 15:07:42 | - | 71,110 |
02.10.24 15:07:09 | - | 71,119 |
02.10.24 15:07:09 | - | 71,119 |