iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:13 | - | 71,188 |
02.10.24 14:43:59 | - | 71,204 |
02.10.24 14:43:08 | - | 71,230 |
02.10.24 14:42:37 | - | 71,225 |
02.10.24 14:42:18 | - | 71,220 |
02.10.24 14:41:50 | - | 71,210 |
02.10.24 14:41:10 | - | 71,220 |
02.10.24 14:40:32 | - | 71,200 |
02.10.24 14:40:11 | - | 71,190 |
02.10.24 14:39:30 | - | 71,160 |
02.10.24 14:39:06 | - | 71,159 |
02.10.24 14:38:33 | - | 71,140 |
02.10.24 14:38:22 | - | 71,139 |
02.10.24 14:37:42 | - | 71,139 |
02.10.24 14:37:37 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:07 | - | 71,110 |
02.10.24 14:37:02 | - | 71,100 |
02.10.24 14:36:06 | - | 71,080 |
02.10.24 14:35:22 | - | 71,065 |
02.10.24 14:34:45 | - | 71,079 |
02.10.24 14:34:27 | - | 71,060 |
02.10.24 14:34:11 | - | 71,059 |
02.10.24 14:34:07 | - | 71,059 |
02.10.24 14:33:27 | - | 71,030 |
02.10.24 14:33:07 | - | 71,019 |
02.10.24 14:32:02 | - | 71,020 |
02.10.24 14:29:01 | - | 71,055 |
02.10.24 14:28:11 | - | 71,079 |
02.10.24 14:27:41 | - | 71,080 |
02.10.24 14:27:23 | - | 71,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:07 | - | 71,100 |
02.10.24 14:26:50 | - | 71,070 |
02.10.24 14:26:22 | - | 71,070 |
02.10.24 14:25:32 | - | 71,080 |
02.10.24 14:25:02 | - | 71,075 |
02.10.24 14:24:30 | - | 71,085 |
02.10.24 14:23:36 | - | 71,090 |
02.10.24 14:23:08 | - | 71,119 |
02.10.24 14:22:34 | - | 71,140 |
02.10.24 14:22:33 | - | 71,149 |
02.10.24 14:21:35 | - | 71,159 |
02.10.24 14:20:42 | - | 71,120 |
02.10.24 14:20:20 | - | 71,100 |
02.10.24 14:20:08 | - | 71,090 |
02.10.24 14:19:19 | - | 71,089 |