iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:49 | - | 71,090 |
02.10.24 14:18:26 | - | 71,080 |
02.10.24 14:17:42 | - | 71,080 |
02.10.24 14:16:29 | - | 71,100 |
02.10.24 14:15:27 | - | 71,125 |
02.10.24 14:15:00 | - | 71,072 |
02.10.24 14:13:13 | - | 71,090 |
02.10.24 14:12:57 | - | 71,087 |
02.10.24 14:12:14 | - | 71,080 |
02.10.24 14:11:44 | - | 71,080 |
02.10.24 14:11:09 | - | 71,070 |
02.10.24 14:10:35 | - | 71,060 |
02.10.24 14:09:56 | - | 71,057 |
02.10.24 14:09:47 | - | 71,050 |
02.10.24 14:09:32 | - | 71,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:46 | - | 71,030 |
02.10.24 14:08:24 | - | 71,020 |
02.10.24 14:07:45 | - | 71,030 |
02.10.24 14:07:37 | - | 71,020 |
02.10.24 14:06:17 | - | 71,010 |
02.10.24 14:05:28 | - | 71,040 |
02.10.24 14:04:57 | - | 71,050 |
02.10.24 14:04:38 | - | 71,037 |
02.10.24 14:04:18 | - | 71,030 |
02.10.24 14:04:04 | - | 71,020 |
02.10.24 14:03:46 | - | 71,028 |
02.10.24 14:03:16 | - | 71,030 |
02.10.24 14:02:57 | - | 71,020 |
02.10.24 14:02:48 | - | 71,040 |
02.10.24 14:02:33 | - | 71,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:20 | - | 71,040 |
02.10.24 14:01:50 | - | 71,037 |
02.10.24 14:01:36 | - | 71,030 |
02.10.24 14:01:13 | - | 71,030 |
02.10.24 14:01:03 | - | 71,030 |
02.10.24 14:00:41 | - | 71,040 |
02.10.24 14:00:16 | - | 71,050 |
02.10.24 13:59:33 | - | 71,050 |
02.10.24 13:59:04 | - | 71,050 |
02.10.24 13:58:58 | - | 71,060 |
02.10.24 13:58:53 | - | 71,060 |
02.10.24 13:58:32 | - | 71,070 |
02.10.24 13:58:23 | - | 71,050 |
02.10.24 13:58:16 | - | 71,050 |
02.10.24 13:57:04 | - | 71,050 |