iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:15 | - | 70,420 |
23.09.24 09:45:36 | - | 70,440 |
23.09.24 09:45:10 | - | 70,450 |
23.09.24 09:44:12 | - | 70,450 |
23.09.24 09:43:22 | - | 70,460 |
23.09.24 09:43:02 | - | 70,440 |
23.09.24 09:42:22 | - | 70,460 |
23.09.24 09:41:52 | - | 70,490 |
23.09.24 09:39:52 | - | 70,460 |
23.09.24 09:39:29 | - | 70,440 |
23.09.24 09:39:14 | - | 70,420 |
23.09.24 09:38:29 | - | 70,390 |
23.09.24 09:37:38 | - | 70,370 |
23.09.24 09:37:04 | - | 70,360 |
23.09.24 09:37:02 | - | 70,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:06 | - | 70,358 |
23.09.24 09:35:30 | - | 70,350 |
23.09.24 09:35:30 | - | 70,350 |
23.09.24 09:35:30 | - | 70,350 |
23.09.24 09:35:30 | - | 70,350 |
23.09.24 09:35:30 | - | 70,350 |
23.09.24 09:34:32 | - | 70,350 |
23.09.24 09:33:50 | - | 70,360 |
23.09.24 09:33:04 | - | 70,360 |
23.09.24 09:31:20 | - | 70,320 |
23.09.24 09:30:16 | - | 70,300 |
23.09.24 09:29:37 | - | 70,300 |
23.09.24 09:28:41 | - | 70,310 |
23.09.24 09:27:14 | - | 70,300 |
23.09.24 09:26:22 | - | 70,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:46 | - | 70,300 |
23.09.24 09:24:59 | - | 70,250 |
23.09.24 09:23:41 | - | 70,240 |
23.09.24 09:22:50 | - | 70,230 |
23.09.24 09:21:37 | - | 70,214 |
23.09.24 09:20:42 | - | 70,190 |
23.09.24 09:20:01 | - | 70,190 |
23.09.24 09:20:01 | - | 70,190 |
23.09.24 09:20:01 | - | 70,190 |
23.09.24 09:19:04 | - | 70,210 |
23.09.24 09:17:33 | - | 70,250 |
23.09.24 09:16:38 | - | 70,250 |
23.09.24 09:15:32 | - | 70,250 |
23.09.24 09:14:48 | - | 70,310 |
23.09.24 09:14:07 | - | 70,310 |