iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:48 | - | 70,550 |
23.09.24 11:08:18 | - | 70,550 |
23.09.24 11:07:10 | - | 70,530 |
23.09.24 11:07:06 | - | 70,540 |
23.09.24 11:06:38 | - | 70,530 |
23.09.24 11:06:21 | - | 70,520 |
23.09.24 11:06:14 | - | 70,520 |
23.09.24 11:05:27 | - | 70,520 |
23.09.24 11:05:12 | - | 70,530 |
23.09.24 11:04:33 | - | 70,520 |
23.09.24 11:04:22 | - | 70,530 |
23.09.24 11:03:41 | - | 70,535 |
23.09.24 11:02:56 | - | 70,560 |
23.09.24 11:02:18 | - | 70,560 |
23.09.24 11:02:02 | - | 70,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:11 | - | 70,580 |
23.09.24 11:00:40 | - | 70,580 |
23.09.24 11:00:10 | - | 70,580 |
23.09.24 10:59:36 | - | 70,580 |
23.09.24 10:59:27 | - | 70,591 |
23.09.24 10:59:11 | - | 70,591 |
23.09.24 10:58:21 | - | 70,591 |
23.09.24 10:57:41 | - | 70,591 |
23.09.24 10:56:45 | - | 70,600 |
23.09.24 10:56:14 | - | 70,591 |
23.09.24 10:56:13 | - | 70,590 |
23.09.24 10:55:35 | - | 70,570 |
23.09.24 10:55:23 | - | 70,580 |
23.09.24 10:54:36 | - | 70,550 |
23.09.24 10:53:53 | - | 70,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:43 | - | 70,550 |
23.09.24 10:53:33 | - | 70,550 |
23.09.24 10:53:18 | - | 70,550 |
23.09.24 10:53:15 | - | 70,550 |
23.09.24 10:52:48 | - | 70,570 |
23.09.24 10:51:47 | - | 70,570 |
23.09.24 10:51:34 | - | 70,550 |
23.09.24 10:51:12 | - | 70,550 |
23.09.24 10:50:28 | - | 70,550 |
23.09.24 10:50:09 | - | 70,530 |
23.09.24 10:49:56 | - | 70,530 |
23.09.24 10:49:56 | - | 70,530 |
23.09.24 10:49:56 | - | 70,530 |
23.09.24 10:49:56 | - | 70,530 |
23.09.24 10:49:56 | - | 70,530 |