iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:11 | - | 70,580 |
23.09.24 12:35:35 | - | 70,570 |
23.09.24 12:35:03 | - | 70,570 |
23.09.24 12:34:39 | - | 70,570 |
23.09.24 12:34:34 | - | 70,580 |
23.09.24 12:33:03 | - | 70,580 |
23.09.24 12:32:45 | - | 70,590 |
23.09.24 12:32:37 | - | 70,590 |
23.09.24 12:31:54 | - | 70,600 |
23.09.24 12:31:49 | - | 70,600 |
23.09.24 12:31:30 | - | 70,580 |
23.09.24 12:30:48 | - | 70,590 |
23.09.24 12:30:09 | - | 70,580 |
23.09.24 12:29:58 | - | 70,570 |
23.09.24 12:29:29 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:03 | - | 70,590 |
23.09.24 12:28:55 | - | 70,590 |
23.09.24 12:28:44 | - | 70,590 |
23.09.24 12:28:13 | - | 70,590 |
23.09.24 12:27:04 | - | 70,580 |
23.09.24 12:24:03 | - | 70,570 |
23.09.24 12:23:11 | - | 70,570 |
23.09.24 12:21:36 | - | 70,580 |
23.09.24 12:21:17 | - | 70,570 |
23.09.24 12:20:56 | - | 70,570 |
23.09.24 12:20:39 | - | 70,570 |
23.09.24 12:18:23 | - | 70,560 |
23.09.24 12:18:04 | - | 70,560 |
23.09.24 12:17:10 | - | 70,580 |
23.09.24 12:16:35 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:07 | - | 70,580 |
23.09.24 12:15:04 | - | 70,570 |
23.09.24 12:13:49 | - | 70,560 |
23.09.24 12:13:36 | - | 70,570 |
23.09.24 12:13:24 | - | 70,570 |
23.09.24 12:13:12 | - | 70,580 |
23.09.24 12:12:56 | - | 70,580 |
23.09.24 12:12:06 | - | 70,570 |
23.09.24 12:11:54 | - | 70,580 |
23.09.24 12:11:42 | - | 70,580 |
23.09.24 12:11:12 | - | 70,570 |
23.09.24 12:11:04 | - | 70,580 |
23.09.24 12:10:58 | - | 70,590 |
23.09.24 12:10:58 | - | 70,590 |
23.09.24 12:10:24 | - | 70,578 |