iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:27 | - | 70,580 |
23.09.24 13:54:54 | - | 70,580 |
23.09.24 13:53:45 | - | 70,580 |
23.09.24 13:53:25 | - | 70,580 |
23.09.24 13:52:52 | - | 70,580 |
23.09.24 13:52:17 | - | 70,588 |
23.09.24 13:51:46 | - | 70,591 |
23.09.24 13:50:46 | - | 70,597 |
23.09.24 13:49:25 | - | 70,597 |
23.09.24 13:48:55 | - | 70,597 |
23.09.24 13:46:07 | - | 70,591 |
23.09.24 13:45:15 | - | 70,600 |
23.09.24 13:44:36 | - | 70,588 |
23.09.24 13:44:22 | - | 70,581 |
23.09.24 13:43:57 | - | 70,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:32 | - | 70,560 |
23.09.24 13:43:07 | - | 70,550 |
23.09.24 13:42:48 | - | 70,560 |
23.09.24 13:41:29 | - | 70,550 |
23.09.24 13:41:19 | - | 70,540 |
23.09.24 13:41:09 | - | 70,550 |
23.09.24 13:40:49 | - | 70,550 |
23.09.24 13:40:22 | - | 70,540 |
23.09.24 13:39:48 | - | 70,550 |
23.09.24 13:39:30 | - | 70,540 |
23.09.24 13:39:10 | - | 70,540 |
23.09.24 13:38:43 | - | 70,530 |
23.09.24 13:37:32 | - | 70,520 |
23.09.24 13:36:47 | - | 70,510 |
23.09.24 13:35:55 | - | 70,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:06 | - | 70,530 |
23.09.24 13:33:49 | - | 70,530 |
23.09.24 13:33:29 | - | 70,530 |
23.09.24 13:32:46 | - | 70,540 |
23.09.24 13:32:06 | - | 70,550 |
23.09.24 13:31:00 | - | 70,560 |
23.09.24 13:30:19 | - | 70,570 |
23.09.24 13:28:19 | - | 70,560 |
23.09.24 13:27:06 | - | 70,550 |
23.09.24 13:27:03 | - | 70,550 |
23.09.24 13:26:13 | - | 70,560 |
23.09.24 13:26:12 | - | 70,582 |
23.09.24 13:25:38 | - | 70,590 |
23.09.24 13:24:45 | - | 70,570 |
23.09.24 13:24:28 | - | 70,560 |