iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:05 | - | 70,610 |
23.09.24 14:53:59 | - | 70,610 |
23.09.24 14:53:50 | - | 70,610 |
23.09.24 14:51:03 | - | 70,600 |
23.09.24 14:50:26 | - | 70,585 |
23.09.24 14:49:59 | - | 70,595 |
23.09.24 14:49:46 | - | 70,605 |
23.09.24 14:48:51 | - | 70,610 |
23.09.24 14:48:34 | - | 70,610 |
23.09.24 14:48:13 | - | 70,600 |
23.09.24 14:47:47 | - | 70,610 |
23.09.24 14:46:53 | - | 70,600 |
23.09.24 14:46:23 | - | 70,599 |
23.09.24 14:46:17 | - | 70,600 |
23.09.24 14:45:55 | - | 70,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:55 | - | 70,600 |
23.09.24 14:43:14 | - | 70,600 |
23.09.24 14:43:06 | - | 70,600 |
23.09.24 14:42:52 | - | 70,590 |
23.09.24 14:42:49 | - | 70,590 |
23.09.24 14:42:49 | - | 70,590 |
23.09.24 14:42:49 | - | 70,590 |
23.09.24 14:42:49 | - | 70,590 |
23.09.24 14:42:41 | - | 70,600 |
23.09.24 14:42:41 | - | 70,600 |
23.09.24 14:42:12 | - | 70,600 |
23.09.24 14:41:52 | - | 70,590 |
23.09.24 14:41:22 | - | 70,580 |
23.09.24 14:41:14 | - | 70,590 |
23.09.24 14:40:36 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:08 | - | 70,600 |
23.09.24 14:40:00 | - | 70,600 |
23.09.24 14:37:04 | - | 70,600 |
23.09.24 14:36:24 | - | 70,610 |
23.09.24 14:35:01 | - | 70,600 |
23.09.24 14:33:01 | - | 70,590 |
23.09.24 14:32:46 | - | 70,600 |
23.09.24 14:32:27 | - | 70,600 |
23.09.24 14:32:01 | - | 70,600 |
23.09.24 14:29:30 | - | 70,610 |
23.09.24 14:29:19 | - | 70,600 |
23.09.24 14:28:08 | - | 70,610 |
23.09.24 14:27:54 | - | 70,610 |
23.09.24 14:27:44 | - | 70,610 |
23.09.24 14:26:02 | - | 70,610 |