iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:55 | - | 70,530 |
23.09.24 16:15:55 | - | 70,530 |
23.09.24 16:15:55 | - | 70,530 |
23.09.24 16:15:55 | - | 70,530 |
23.09.24 16:15:55 | - | 70,530 |
23.09.24 16:15:08 | - | 70,540 |
23.09.24 16:14:07 | - | 70,550 |
23.09.24 16:14:07 | - | 70,550 |
23.09.24 16:12:48 | - | 70,550 |
23.09.24 16:12:15 | - | 70,560 |
23.09.24 16:10:48 | - | 70,530 |
23.09.24 16:10:12 | - | 70,540 |
23.09.24 16:09:14 | - | 70,560 |
23.09.24 16:08:06 | - | 70,550 |
23.09.24 16:07:05 | - | 70,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:04 | - | 70,500 |
23.09.24 16:05:16 | - | 70,530 |
23.09.24 16:04:21 | - | 70,540 |
23.09.24 16:03:26 | - | 70,580 |
23.09.24 16:02:40 | - | 70,590 |
23.09.24 16:01:23 | - | 70,590 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 16:00:23 | - | 70,560 |
23.09.24 15:59:18 | - | 70,590 |
23.09.24 15:57:43 | - | 70,600 |
23.09.24 15:57:16 | - | 70,600 |
23.09.24 15:56:36 | - | 70,600 |
23.09.24 15:55:54 | - | 70,600 |
23.09.24 15:55:54 | - | 70,600 |