iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:07 | - | 70,560 |
23.09.24 17:07:21 | - | 70,560 |
23.09.24 17:06:24 | - | 70,570 |
23.09.24 17:05:37 | - | 70,600 |
23.09.24 17:04:20 | - | 70,610 |
23.09.24 17:03:13 | - | 70,600 |
23.09.24 17:02:40 | - | 70,600 |
23.09.24 17:01:40 | - | 70,600 |
23.09.24 17:00:34 | - | 70,637 |
23.09.24 16:59:32 | - | 70,650 |
23.09.24 16:58:24 | - | 70,660 |
23.09.24 16:57:40 | - | 70,640 |
23.09.24 16:55:21 | - | 70,620 |
23.09.24 16:55:08 | - | 70,610 |
23.09.24 16:54:16 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:28 | - | 70,620 |
23.09.24 16:53:19 | - | 70,620 |
23.09.24 16:53:19 | - | 70,620 |
23.09.24 16:52:34 | - | 70,600 |
23.09.24 16:51:32 | - | 70,600 |
23.09.24 16:51:02 | - | 70,580 |
23.09.24 16:49:19 | - | 70,560 |
23.09.24 16:49:19 | - | 70,560 |
23.09.24 16:48:23 | - | 70,580 |
23.09.24 16:47:04 | - | 70,590 |
23.09.24 16:46:12 | - | 70,570 |
23.09.24 16:44:49 | - | 70,570 |
23.09.24 16:43:52 | - | 70,560 |
23.09.24 16:43:04 | - | 70,550 |
23.09.24 16:42:01 | - | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:23 | - | 70,520 |
23.09.24 16:39:25 | - | 70,510 |
23.09.24 16:38:51 | - | 70,540 |
23.09.24 16:38:09 | - | 70,550 |
23.09.24 16:37:03 | - | 70,550 |
23.09.24 16:35:48 | - | 70,530 |
23.09.24 16:34:12 | - | 70,550 |
23.09.24 16:34:02 | - | 70,560 |
23.09.24 16:33:18 | - | 70,610 |
23.09.24 16:32:19 | - | 70,610 |
23.09.24 16:31:38 | - | 70,590 |
23.09.24 16:30:40 | - | 70,600 |
23.09.24 16:29:47 | - | 70,600 |
23.09.24 16:28:23 | - | 70,610 |
23.09.24 16:27:30 | - | 70,610 |