iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:00 | - | 70,698 |
23.09.24 21:55:08 | - | 70,671 |
23.09.24 21:53:08 | - | 70,651 |
23.09.24 21:47:01 | - | 70,671 |
23.09.24 21:46:17 | - | 70,651 |
23.09.24 21:44:27 | - | 70,630 |
23.09.24 21:38:06 | - | 70,658 |
23.09.24 21:34:22 | - | 70,678 |
23.09.24 21:15:18 | - | 70,658 |
23.09.24 21:14:48 | - | 70,630 |
23.09.24 21:12:51 | - | 70,651 |
23.09.24 21:08:15 | - | 70,630 |
23.09.24 21:05:49 | - | 70,651 |
23.09.24 21:00:54 | - | 70,630 |
23.09.24 20:56:14 | - | 70,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:42 | - | 70,630 |
23.09.24 20:38:27 | - | 70,651 |
23.09.24 20:36:59 | - | 70,630 |
23.09.24 20:31:27 | - | 70,658 |
23.09.24 20:26:42 | - | 70,638 |
23.09.24 20:26:28 | - | 70,617 |
23.09.24 20:26:11 | - | 70,638 |
23.09.24 20:22:10 | - | 70,658 |
23.09.24 20:15:47 | - | 70,630 |
23.09.24 20:13:17 | - | 70,610 |
23.09.24 20:09:21 | - | 70,630 |
23.09.24 20:08:00 | - | 70,610 |
23.09.24 20:05:01 | - | 70,590 |
23.09.24 20:01:02 | - | 70,610 |
23.09.24 20:00:18 | - | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:01 | - | 70,624 |
23.09.24 19:46:46 | - | 70,624 |
23.09.24 19:36:24 | - | 70,603 |
23.09.24 19:34:14 | - | 70,624 |
23.09.24 19:30:22 | - | 70,603 |
23.09.24 19:27:22 | - | 70,583 |
23.09.24 19:23:09 | - | 70,562 |
23.09.24 19:20:06 | - | 70,583 |
23.09.24 19:11:09 | - | 70,562 |
23.09.24 19:04:03 | - | 70,543 |
23.09.24 19:01:07 | - | 70,522 |
23.09.24 18:59:30 | - | 70,543 |
23.09.24 18:51:11 | - | 70,522 |
23.09.24 18:50:41 | - | 70,549 |
23.09.24 18:49:05 | - | 70,522 |