iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:20 | - | 71,250 |
24.09.24 09:07:03 | - | 71,260 |
24.09.24 09:06:03 | - | 71,260 |
24.09.24 09:05:08 | - | 71,249 |
24.09.24 09:05:01 | - | 71,250 |
24.09.24 09:04:11 | - | 71,258 |
24.09.24 08:55:29 | - | 71,188 |
24.09.24 08:53:00 | - | 71,160 |
24.09.24 08:52:01 | - | 71,133 |
24.09.24 08:51:51 | - | 71,153 |
24.09.24 08:51:03 | - | 71,133 |
24.09.24 08:49:00 | - | 71,106 |
24.09.24 08:48:25 | - | 71,079 |
24.09.24 08:44:07 | - | 71,058 |
24.09.24 08:43:52 | - | 71,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:20 | - | 71,017 |
24.09.24 08:39:12 | - | 70,998 |
24.09.24 08:37:38 | - | 71,017 |
24.09.24 08:36:32 | - | 71,038 |
24.09.24 08:35:26 | - | 71,017 |
24.09.24 08:33:14 | - | 70,998 |
24.09.24 08:32:42 | - | 70,977 |
24.09.24 08:31:28 | - | 71,004 |
24.09.24 08:28:20 | - | 70,984 |
24.09.24 08:27:09 | - | 71,004 |
24.09.24 08:27:02 | - | 70,984 |
24.09.24 08:25:33 | - | 70,963 |
24.09.24 08:22:48 | - | 70,943 |
24.09.24 08:21:24 | - | 70,922 |
24.09.24 08:19:57 | - | 70,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:42 | - | 70,963 |
24.09.24 08:17:04 | - | 70,943 |
24.09.24 08:16:29 | - | 70,963 |
24.09.24 08:13:34 | - | 70,943 |
24.09.24 08:13:11 | - | 70,922 |
24.09.24 08:12:15 | - | 70,950 |
24.09.24 08:12:03 | - | 70,930 |
24.09.24 08:10:47 | - | 70,909 |
24.09.24 08:10:37 | - | 70,888 |
24.09.24 08:08:05 | - | 70,868 |
24.09.24 08:08:02 | - | 70,888 |
24.09.24 08:07:48 | - | 70,868 |
24.09.24 08:05:10 | - | 70,895 |
23.09.24 21:59:53 | - | 70,671 |
23.09.24 21:59:04 | - | 70,671 |