iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:58 | - | 71,110 |
24.09.24 09:27:28 | - | 71,120 |
24.09.24 09:26:59 | - | 71,110 |
24.09.24 09:26:37 | - | 71,120 |
24.09.24 09:26:03 | - | 71,130 |
24.09.24 09:25:45 | - | 71,130 |
24.09.24 09:25:25 | - | 71,150 |
24.09.24 09:24:43 | - | 71,140 |
24.09.24 09:24:27 | - | 71,150 |
24.09.24 09:23:46 | - | 71,160 |
24.09.24 09:23:39 | - | 71,170 |
24.09.24 09:23:09 | - | 71,190 |
24.09.24 09:22:43 | - | 71,200 |
24.09.24 09:22:00 | - | 71,190 |
24.09.24 09:21:50 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:06 | - | 71,210 |
24.09.24 09:20:50 | - | 71,200 |
24.09.24 09:20:43 | - | 71,220 |
24.09.24 09:20:22 | - | 71,200 |
24.09.24 09:20:05 | - | 71,190 |
24.09.24 09:19:48 | - | 71,200 |
24.09.24 09:19:15 | - | 71,210 |
24.09.24 09:19:03 | - | 71,220 |
24.09.24 09:18:37 | - | 71,220 |
24.09.24 09:18:24 | - | 71,210 |
24.09.24 09:17:56 | - | 71,220 |
24.09.24 09:17:32 | - | 71,210 |
24.09.24 09:17:04 | - | 71,220 |
24.09.24 09:16:54 | - | 71,210 |
24.09.24 09:16:35 | - | 71,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:02 | - | 71,210 |
24.09.24 09:15:16 | - | 71,200 |
24.09.24 09:14:59 | - | 71,190 |
24.09.24 09:14:42 | - | 71,221 |
24.09.24 09:13:37 | - | 71,220 |
24.09.24 09:13:04 | - | 71,220 |
24.09.24 09:12:31 | - | 71,210 |
24.09.24 09:11:57 | - | 71,220 |
24.09.24 09:11:13 | - | 71,239 |
24.09.24 09:11:00 | - | 71,250 |
24.09.24 09:10:28 | - | 71,260 |
24.09.24 09:10:03 | - | 71,280 |
24.09.24 09:09:21 | - | 71,310 |
24.09.24 09:08:51 | - | 71,270 |
24.09.24 09:08:41 | - | 71,270 |