iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:58 | - | 70,495 |
23.09.24 18:35:34 | - | 70,522 |
23.09.24 18:33:22 | - | 70,495 |
23.09.24 18:32:43 | - | 70,468 |
23.09.24 18:28:01 | - | 70,495 |
23.09.24 18:25:37 | - | 70,522 |
23.09.24 18:17:40 | - | 70,495 |
23.09.24 18:16:45 | - | 70,475 |
23.09.24 18:14:13 | - | 70,454 |
23.09.24 18:13:49 | - | 70,481 |
23.09.24 18:13:19 | - | 70,461 |
23.09.24 18:12:43 | - | 70,468 |
23.09.24 18:09:16 | - | 70,495 |
23.09.24 18:02:05 | - | 70,515 |
23.09.24 17:59:01 | - | 70,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:01 | - | 70,535 |
23.09.24 17:59:01 | - | 70,535 |
23.09.24 17:59:01 | - | 70,535 |
23.09.24 17:59:01 | - | 70,535 |
23.09.24 17:59:01 | - | 70,535 |
23.09.24 17:59:01 | - | 70,535 |
23.09.24 17:59:01 | - | 70,535 |
23.09.24 17:59:01 | - | 70,535 |
23.09.24 17:59:01 | - | 70,535 |
23.09.24 17:58:10 | - | 70,562 |
23.09.24 17:51:27 | - | 70,590 |
23.09.24 17:49:11 | - | 70,570 |
23.09.24 17:39:50 | - | 70,590 |
23.09.24 17:39:01 | - | 70,570 |
23.09.24 17:36:07 | - | 70,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:07 | - | 70,549 |
23.09.24 17:36:07 | - | 70,549 |
23.09.24 17:29:28 | - | 70,580 |
23.09.24 17:29:00 | - | 70,600 |
23.09.24 17:29:00 | - | 70,600 |
23.09.24 17:29:00 | - | 70,600 |
23.09.24 17:29:00 | - | 70,600 |
23.09.24 17:29:00 | - | 70,600 |
23.09.24 17:29:00 | - | 70,600 |
23.09.24 17:29:00 | - | 70,600 |
23.09.24 17:28:25 | - | 70,580 |
23.09.24 17:27:29 | - | 70,620 |
23.09.24 17:26:20 | - | 70,590 |
23.09.24 17:26:07 | - | 70,590 |
23.09.24 17:25:38 | - | 70,590 |