iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:46 | - | 71,200 |
24.09.24 10:34:46 | - | 71,200 |
24.09.24 10:34:46 | - | 71,200 |
24.09.24 10:34:04 | - | 71,240 |
24.09.24 10:33:45 | - | 71,231 |
24.09.24 10:33:32 | - | 71,231 |
24.09.24 10:33:03 | - | 71,228 |
24.09.24 10:32:24 | - | 71,231 |
24.09.24 10:32:14 | - | 71,240 |
24.09.24 10:31:50 | - | 71,250 |
24.09.24 10:31:14 | - | 71,260 |
24.09.24 10:30:59 | - | 71,260 |
24.09.24 10:30:34 | - | 71,280 |
24.09.24 10:30:18 | - | 71,270 |
24.09.24 10:30:12 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:34 | - | 71,260 |
24.09.24 10:27:59 | - | 71,270 |
24.09.24 10:27:29 | - | 71,270 |
24.09.24 10:27:19 | - | 71,260 |
24.09.24 10:26:55 | - | 71,260 |
24.09.24 10:26:16 | - | 71,260 |
24.09.24 10:25:57 | - | 71,250 |
24.09.24 10:25:16 | - | 71,270 |
24.09.24 10:24:11 | - | 71,280 |
24.09.24 10:23:10 | - | 71,270 |
24.09.24 10:23:10 | - | 71,270 |
24.09.24 10:23:10 | - | 71,270 |
24.09.24 10:23:10 | - | 71,270 |
24.09.24 10:22:28 | - | 71,250 |
24.09.24 10:22:17 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:35 | - | 71,245 |
24.09.24 10:21:20 | - | 71,250 |
24.09.24 10:20:45 | - | 71,255 |
24.09.24 10:20:33 | - | 71,260 |
24.09.24 10:20:16 | - | 71,250 |
24.09.24 10:19:54 | - | 71,230 |
24.09.24 10:19:37 | - | 71,230 |
24.09.24 10:19:21 | - | 71,230 |
24.09.24 10:19:03 | - | 71,210 |
24.09.24 10:18:31 | - | 71,210 |
24.09.24 10:18:25 | - | 71,210 |
24.09.24 10:18:11 | - | 71,190 |
24.09.24 10:17:51 | - | 71,175 |
24.09.24 10:17:23 | - | 71,190 |
24.09.24 10:16:42 | - | 71,200 |