iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:53 | - | 71,060 |
24.09.24 11:24:03 | - | 71,070 |
24.09.24 11:23:26 | - | 71,070 |
24.09.24 11:23:15 | - | 71,080 |
24.09.24 11:22:54 | - | 71,090 |
24.09.24 11:22:41 | - | 71,080 |
24.09.24 11:22:26 | - | 71,080 |
24.09.24 11:22:07 | - | 71,070 |
24.09.24 11:21:30 | - | 71,090 |
24.09.24 11:21:18 | - | 71,100 |
24.09.24 11:20:56 | - | 71,090 |
24.09.24 11:20:28 | - | 71,090 |
24.09.24 11:20:12 | - | 71,100 |
24.09.24 11:19:48 | - | 71,124 |
24.09.24 11:19:38 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:19 | - | 71,120 |
24.09.24 11:19:05 | - | 71,130 |
24.09.24 11:18:20 | - | 71,120 |
24.09.24 11:18:12 | - | 71,130 |
24.09.24 11:18:03 | - | 71,140 |
24.09.24 11:17:11 | - | 71,140 |
24.09.24 11:17:01 | - | 71,160 |
24.09.24 11:16:45 | - | 71,170 |
24.09.24 11:16:26 | - | 71,170 |
24.09.24 11:16:13 | - | 71,180 |
24.09.24 11:16:02 | - | 71,170 |
24.09.24 11:15:25 | - | 71,180 |
24.09.24 11:15:18 | - | 71,180 |
24.09.24 11:14:43 | - | 71,190 |
24.09.24 11:14:12 | - | 71,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:54 | - | 71,200 |
24.09.24 11:13:42 | - | 71,200 |
24.09.24 11:13:30 | - | 71,200 |
24.09.24 11:12:50 | - | 71,200 |
24.09.24 11:12:35 | - | 71,200 |
24.09.24 11:12:24 | - | 71,210 |
24.09.24 11:11:31 | - | 71,220 |
24.09.24 11:11:14 | - | 71,210 |
24.09.24 11:10:48 | - | 71,220 |
24.09.24 11:10:01 | - | 71,210 |
24.09.24 11:09:33 | - | 71,200 |
24.09.24 11:09:04 | - | 71,200 |
24.09.24 11:08:30 | - | 71,190 |
24.09.24 11:08:02 | - | 71,200 |
24.09.24 11:06:41 | - | 71,190 |