iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:42 | - | 71,200 |
24.09.24 12:16:58 | - | 71,210 |
24.09.24 12:16:41 | - | 71,200 |
24.09.24 12:15:53 | - | 71,190 |
24.09.24 12:15:05 | - | 71,180 |
24.09.24 12:14:27 | - | 71,180 |
24.09.24 12:13:55 | - | 71,170 |
24.09.24 12:13:33 | - | 71,170 |
24.09.24 12:12:59 | - | 71,180 |
24.09.24 12:12:25 | - | 71,160 |
24.09.24 12:12:17 | - | 71,140 |
24.09.24 12:12:01 | - | 71,140 |
24.09.24 12:11:35 | - | 71,130 |
24.09.24 12:11:32 | - | 71,120 |
24.09.24 12:09:36 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:19 | - | 71,110 |
24.09.24 12:09:07 | - | 71,120 |
24.09.24 12:08:55 | - | 71,120 |
24.09.24 12:07:57 | - | 71,130 |
24.09.24 12:07:41 | - | 71,130 |
24.09.24 12:07:03 | - | 71,140 |
24.09.24 12:06:30 | - | 71,150 |
24.09.24 12:05:40 | - | 71,160 |
24.09.24 12:05:12 | - | 71,170 |
24.09.24 12:05:11 | - | 71,170 |
24.09.24 12:04:47 | - | 71,180 |
24.09.24 12:04:41 | - | 71,180 |
24.09.24 12:04:26 | - | 71,170 |
24.09.24 12:04:23 | - | 71,180 |
24.09.24 12:04:07 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:46 | - | 71,180 |
24.09.24 12:03:34 | - | 71,170 |
24.09.24 12:03:12 | - | 71,160 |
24.09.24 12:02:24 | - | 71,170 |
24.09.24 12:02:10 | - | 71,160 |
24.09.24 12:02:06 | - | 71,170 |
24.09.24 12:01:29 | - | 71,170 |
24.09.24 12:00:47 | - | 71,180 |
24.09.24 12:00:14 | - | 71,180 |
24.09.24 11:59:45 | - | 71,190 |
24.09.24 11:58:50 | - | 71,180 |
24.09.24 11:58:40 | - | 71,180 |
24.09.24 11:58:27 | - | 71,180 |
24.09.24 11:58:07 | - | 71,180 |
24.09.24 11:57:25 | - | 71,180 |