iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:32 | - | 70,980 |
24.09.24 14:01:06 | - | 70,980 |
24.09.24 14:00:34 | - | 70,970 |
24.09.24 14:00:07 | - | 70,970 |
24.09.24 13:58:14 | - | 70,990 |
24.09.24 13:56:54 | - | 71,020 |
24.09.24 13:56:36 | - | 71,020 |
24.09.24 13:55:53 | - | 71,020 |
24.09.24 13:55:40 | - | 71,020 |
24.09.24 13:55:33 | - | 71,030 |
24.09.24 13:55:23 | - | 71,030 |
24.09.24 13:54:56 | - | 71,040 |
24.09.24 13:54:37 | - | 71,040 |
24.09.24 13:53:56 | - | 71,040 |
24.09.24 13:53:46 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:07 | - | 71,040 |
24.09.24 13:52:47 | - | 71,040 |
24.09.24 13:52:10 | - | 71,050 |
24.09.24 13:51:51 | - | 71,050 |
24.09.24 13:51:25 | - | 71,060 |
24.09.24 13:51:08 | - | 71,060 |
24.09.24 13:50:57 | - | 71,070 |
24.09.24 13:50:13 | - | 71,080 |
24.09.24 13:49:37 | - | 71,080 |
24.09.24 13:48:47 | - | 71,080 |
24.09.24 13:48:11 | - | 71,090 |
24.09.24 13:48:09 | - | 71,090 |
24.09.24 13:47:51 | - | 71,100 |
24.09.24 13:43:13 | - | 71,120 |
24.09.24 13:42:19 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:20 | - | 71,130 |
24.09.24 13:40:08 | - | 71,150 |
24.09.24 13:39:47 | - | 71,150 |
24.09.24 13:39:43 | - | 71,150 |
24.09.24 13:39:27 | - | 71,150 |
24.09.24 13:38:55 | - | 71,156 |
24.09.24 13:38:24 | - | 71,160 |
24.09.24 13:38:19 | - | 71,170 |
24.09.24 13:37:45 | - | 71,170 |
24.09.24 13:37:31 | - | 71,170 |
24.09.24 13:37:17 | - | 71,170 |
24.09.24 13:35:54 | - | 71,170 |
24.09.24 13:35:17 | - | 71,160 |
24.09.24 13:34:59 | - | 71,170 |
24.09.24 13:34:28 | - | 71,170 |