iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:01 | - | 71,160 |
24.09.24 13:33:51 | - | 71,160 |
24.09.24 13:33:34 | - | 71,160 |
24.09.24 13:33:11 | - | 71,160 |
24.09.24 13:33:05 | - | 71,160 |
24.09.24 13:32:43 | - | 71,160 |
24.09.24 13:32:23 | - | 71,150 |
24.09.24 13:32:16 | - | 71,150 |
24.09.24 13:31:55 | - | 71,148 |
24.09.24 13:31:19 | - | 71,150 |
24.09.24 13:30:51 | - | 71,140 |
24.09.24 13:27:24 | - | 71,140 |
24.09.24 13:26:58 | - | 71,130 |
24.09.24 13:26:37 | - | 71,120 |
24.09.24 13:26:21 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:02 | - | 71,120 |
24.09.24 13:25:32 | - | 71,120 |
24.09.24 13:25:13 | - | 71,120 |
24.09.24 13:24:20 | - | 71,130 |
24.09.24 13:24:08 | - | 71,110 |
24.09.24 13:23:44 | - | 71,110 |
24.09.24 13:23:42 | - | 71,110 |
24.09.24 13:23:12 | - | 71,110 |
24.09.24 13:22:49 | - | 71,120 |
24.09.24 13:22:39 | - | 71,110 |
24.09.24 13:22:18 | - | 71,110 |
24.09.24 13:21:16 | - | 71,110 |
24.09.24 13:21:04 | - | 71,130 |
24.09.24 13:20:19 | - | 71,140 |
24.09.24 13:20:08 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:31 | - | 71,140 |
24.09.24 13:18:59 | - | 71,150 |
24.09.24 13:17:56 | - | 71,160 |
24.09.24 13:17:08 | - | 71,160 |
24.09.24 13:16:49 | - | 71,150 |
24.09.24 13:16:13 | - | 71,140 |
24.09.24 13:15:46 | - | 71,140 |
24.09.24 13:15:26 | - | 71,130 |
24.09.24 13:15:10 | - | 71,130 |
24.09.24 13:14:50 | - | 71,144 |
24.09.24 13:14:00 | - | 71,150 |
24.09.24 13:13:34 | - | 71,150 |
24.09.24 13:13:16 | - | 71,140 |
24.09.24 13:12:31 | - | 71,140 |
24.09.24 13:09:21 | - | 71,094 |