iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:17 | - | 71,190 |
24.09.24 11:57:03 | - | 71,190 |
24.09.24 11:56:52 | - | 71,180 |
24.09.24 11:56:43 | - | 71,190 |
24.09.24 11:56:29 | - | 71,180 |
24.09.24 11:56:07 | - | 71,190 |
24.09.24 11:54:52 | - | 71,180 |
24.09.24 11:54:46 | - | 71,190 |
24.09.24 11:53:59 | - | 71,180 |
24.09.24 11:53:45 | - | 71,180 |
24.09.24 11:53:31 | - | 71,170 |
24.09.24 11:53:13 | - | 71,180 |
24.09.24 11:52:31 | - | 71,170 |
24.09.24 11:51:40 | - | 71,160 |
24.09.24 11:50:56 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:16 | - | 71,160 |
24.09.24 11:50:01 | - | 71,150 |
24.09.24 11:49:50 | - | 71,150 |
24.09.24 11:49:37 | - | 71,150 |
24.09.24 11:49:12 | - | 71,150 |
24.09.24 11:49:08 | - | 71,140 |
24.09.24 11:49:08 | - | 71,140 |
24.09.24 11:48:30 | - | 71,150 |
24.09.24 11:48:02 | - | 71,150 |
24.09.24 11:47:42 | - | 71,140 |
24.09.24 11:47:11 | - | 71,130 |
24.09.24 11:47:09 | - | 71,130 |
24.09.24 11:47:09 | - | 71,130 |
24.09.24 11:47:09 | - | 71,130 |
24.09.24 11:46:28 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:36 | - | 71,130 |
24.09.24 11:45:18 | - | 71,140 |
24.09.24 11:44:53 | - | 71,140 |
24.09.24 11:44:45 | - | 71,140 |
24.09.24 11:44:24 | - | 71,130 |
24.09.24 11:44:13 | - | 71,140 |
24.09.24 11:43:56 | - | 71,140 |
24.09.24 11:43:42 | - | 71,140 |
24.09.24 11:43:10 | - | 71,130 |
24.09.24 11:41:57 | - | 71,150 |
24.09.24 11:41:42 | - | 71,140 |
24.09.24 11:40:52 | - | 71,150 |
24.09.24 11:40:42 | - | 71,140 |
24.09.24 11:40:30 | - | 71,150 |
24.09.24 11:40:20 | - | 71,160 |