iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:15 | - | 71,260 |
24.09.24 12:37:34 | - | 71,270 |
24.09.24 12:37:25 | - | 71,260 |
24.09.24 12:36:30 | - | 71,260 |
24.09.24 12:36:29 | - | 71,270 |
24.09.24 12:36:03 | - | 71,270 |
24.09.24 12:35:46 | - | 71,259 |
24.09.24 12:35:22 | - | 71,260 |
24.09.24 12:34:39 | - | 71,250 |
24.09.24 12:34:31 | - | 71,250 |
24.09.24 12:34:31 | - | 71,250 |
24.09.24 12:34:31 | - | 71,250 |
24.09.24 12:34:31 | - | 71,250 |
24.09.24 12:34:31 | - | 71,250 |
24.09.24 12:34:31 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:31 | - | 71,250 |
24.09.24 12:34:17 | - | 71,260 |
24.09.24 12:33:22 | - | 71,240 |
24.09.24 12:33:12 | - | 71,230 |
24.09.24 12:31:17 | - | 71,220 |
24.09.24 12:30:58 | - | 71,230 |
24.09.24 12:30:33 | - | 71,230 |
24.09.24 12:30:07 | - | 71,220 |
24.09.24 12:30:00 | - | 71,210 |
24.09.24 12:29:55 | - | 71,200 |
24.09.24 12:29:47 | - | 71,210 |
24.09.24 12:29:45 | - | 71,210 |
24.09.24 12:29:29 | - | 71,200 |
24.09.24 12:28:56 | - | 71,200 |
24.09.24 12:26:54 | - | 71,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:48 | - | 71,200 |
24.09.24 12:26:43 | - | 71,190 |
24.09.24 12:26:38 | - | 71,190 |
24.09.24 12:26:19 | - | 71,190 |
24.09.24 12:25:20 | - | 71,200 |
24.09.24 12:24:16 | - | 71,200 |
24.09.24 12:23:42 | - | 71,200 |
24.09.24 12:23:06 | - | 71,200 |
24.09.24 12:22:07 | - | 71,190 |
24.09.24 12:21:21 | - | 71,180 |
24.09.24 12:20:43 | - | 71,170 |
24.09.24 12:20:22 | - | 71,180 |
24.09.24 12:19:53 | - | 71,190 |
24.09.24 12:19:45 | - | 71,190 |
24.09.24 12:19:15 | - | 71,200 |