iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:59 | - | 71,100 |
24.09.24 13:08:10 | - | 71,100 |
24.09.24 13:07:58 | - | 71,100 |
24.09.24 13:07:36 | - | 71,106 |
24.09.24 13:07:23 | - | 71,106 |
24.09.24 13:07:12 | - | 71,106 |
24.09.24 13:06:32 | - | 71,120 |
24.09.24 13:06:21 | - | 71,126 |
24.09.24 13:05:38 | - | 71,117 |
24.09.24 13:05:07 | - | 71,117 |
24.09.24 13:04:35 | - | 71,126 |
24.09.24 13:04:08 | - | 71,133 |
24.09.24 13:03:59 | - | 71,136 |
24.09.24 13:03:08 | - | 71,147 |
24.09.24 13:02:35 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:17 | - | 71,170 |
24.09.24 13:01:13 | - | 71,190 |
24.09.24 13:00:46 | - | 71,197 |
24.09.24 13:00:23 | - | 71,220 |
24.09.24 12:59:56 | - | 71,210 |
24.09.24 12:59:10 | - | 71,237 |
24.09.24 12:58:12 | - | 71,227 |
24.09.24 12:57:42 | - | 71,223 |
24.09.24 12:57:21 | - | 71,216 |
24.09.24 12:56:50 | - | 71,220 |
24.09.24 12:56:38 | - | 71,220 |
24.09.24 12:56:22 | - | 71,230 |
24.09.24 12:56:11 | - | 71,240 |
24.09.24 12:54:04 | - | 71,250 |
24.09.24 12:51:24 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:04 | - | 71,270 |
24.09.24 12:49:26 | - | 71,260 |
24.09.24 12:48:14 | - | 71,270 |
24.09.24 12:47:58 | - | 71,260 |
24.09.24 12:47:28 | - | 71,270 |
24.09.24 12:46:40 | - | 71,280 |
24.09.24 12:46:14 | - | 71,270 |
24.09.24 12:45:51 | - | 71,280 |
24.09.24 12:45:13 | - | 71,279 |
24.09.24 12:44:42 | - | 71,280 |
24.09.24 12:42:24 | - | 71,280 |
24.09.24 12:42:08 | - | 71,270 |
24.09.24 12:41:26 | - | 71,270 |
24.09.24 12:39:59 | - | 71,260 |
24.09.24 12:39:44 | - | 71,250 |