iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:33 | - | 71,026 |
24.09.24 14:48:03 | - | 71,030 |
24.09.24 14:47:49 | - | 71,022 |
24.09.24 14:47:19 | - | 71,016 |
24.09.24 14:46:33 | - | 70,990 |
24.09.24 14:46:04 | - | 70,990 |
24.09.24 14:45:58 | - | 70,990 |
24.09.24 14:45:37 | - | 70,990 |
24.09.24 14:45:29 | - | 71,000 |
24.09.24 14:44:40 | - | 70,980 |
24.09.24 14:44:16 | - | 70,980 |
24.09.24 14:43:36 | - | 70,960 |
24.09.24 14:42:59 | - | 70,950 |
24.09.24 14:42:36 | - | 70,940 |
24.09.24 14:42:10 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:00 | - | 70,930 |
24.09.24 14:41:29 | - | 70,940 |
24.09.24 14:40:59 | - | 70,940 |
24.09.24 14:40:52 | - | 70,940 |
24.09.24 14:40:41 | - | 70,940 |
24.09.24 14:39:44 | - | 70,940 |
24.09.24 14:39:40 | - | 70,950 |
24.09.24 14:39:00 | - | 70,960 |
24.09.24 14:38:41 | - | 70,960 |
24.09.24 14:37:46 | - | 70,960 |
24.09.24 14:37:11 | - | 70,940 |
24.09.24 14:36:32 | - | 70,940 |
24.09.24 14:36:24 | - | 70,940 |
24.09.24 14:36:10 | - | 70,940 |
24.09.24 14:35:30 | - | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:26 | - | 70,950 |
24.09.24 14:34:45 | - | 70,950 |
24.09.24 14:34:36 | - | 70,950 |
24.09.24 14:34:17 | - | 70,940 |
24.09.24 14:33:51 | - | 70,940 |
24.09.24 14:33:45 | - | 70,950 |
24.09.24 14:32:57 | - | 70,950 |
24.09.24 14:32:40 | - | 70,960 |
24.09.24 14:32:11 | - | 70,940 |
24.09.24 14:29:21 | - | 70,990 |
24.09.24 14:29:01 | - | 70,990 |
24.09.24 14:28:01 | - | 70,980 |
24.09.24 14:27:48 | - | 70,990 |
24.09.24 14:27:21 | - | 70,990 |
24.09.24 14:27:08 | - | 71,010 |