iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:19 | - | 71,050 |
24.09.24 15:23:07 | - | 71,050 |
24.09.24 15:22:30 | - | 71,060 |
24.09.24 15:22:26 | - | 71,070 |
24.09.24 15:22:02 | - | 71,070 |
24.09.24 15:21:23 | - | 71,070 |
24.09.24 15:20:08 | - | 71,080 |
24.09.24 15:16:45 | - | 71,100 |
24.09.24 15:16:26 | - | 71,107 |
24.09.24 15:11:32 | - | 71,100 |
24.09.24 15:08:20 | - | 71,100 |
24.09.24 15:06:14 | - | 71,100 |
24.09.24 15:06:03 | - | 71,088 |
24.09.24 15:05:58 | - | 71,088 |
24.09.24 15:05:48 | - | 71,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:08 | - | 71,088 |
24.09.24 15:02:36 | - | 71,081 |
24.09.24 15:02:14 | - | 71,081 |
24.09.24 15:01:00 | - | 71,081 |
24.09.24 15:00:14 | - | 71,089 |
24.09.24 14:59:58 | - | 71,081 |
24.09.24 14:59:58 | - | 71,081 |
24.09.24 14:59:58 | - | 71,081 |
24.09.24 14:59:58 | - | 71,081 |
24.09.24 14:59:58 | - | 71,081 |
24.09.24 14:59:16 | - | 71,090 |
24.09.24 14:59:08 | - | 71,080 |
24.09.24 14:58:10 | - | 71,080 |
24.09.24 14:57:55 | - | 71,080 |
24.09.24 14:57:11 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:22 | - | 71,050 |
24.09.24 14:55:31 | - | 71,040 |
24.09.24 14:55:31 | - | 71,040 |
24.09.24 14:55:31 | - | 71,040 |
24.09.24 14:53:51 | - | 71,040 |
24.09.24 14:53:39 | - | 71,050 |
24.09.24 14:52:35 | - | 71,050 |
24.09.24 14:52:22 | - | 71,050 |
24.09.24 14:51:58 | - | 71,040 |
24.09.24 14:51:44 | - | 71,030 |
24.09.24 14:50:56 | - | 71,040 |
24.09.24 14:50:33 | - | 71,040 |
24.09.24 14:50:00 | - | 71,040 |
24.09.24 14:49:30 | - | 71,040 |
24.09.24 14:48:51 | - | 71,030 |