iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:46 | - | 71,040 |
24.09.24 14:25:50 | - | 71,020 |
24.09.24 14:25:41 | - | 71,020 |
24.09.24 14:25:19 | - | 71,020 |
24.09.24 14:24:31 | - | 71,010 |
24.09.24 14:24:13 | - | 71,020 |
24.09.24 14:24:09 | - | 71,020 |
24.09.24 14:20:11 | - | 71,030 |
24.09.24 14:19:20 | - | 71,030 |
24.09.24 14:18:46 | - | 71,030 |
24.09.24 14:18:15 | - | 71,030 |
24.09.24 14:18:13 | - | 71,030 |
24.09.24 14:17:29 | - | 71,040 |
24.09.24 14:16:50 | - | 71,060 |
24.09.24 14:16:17 | - | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:12 | - | 71,070 |
24.09.24 14:15:37 | - | 71,070 |
24.09.24 14:15:35 | - | 71,080 |
24.09.24 14:15:18 | - | 71,070 |
24.09.24 14:14:16 | - | 71,060 |
24.09.24 14:13:47 | - | 71,060 |
24.09.24 14:13:37 | - | 71,050 |
24.09.24 14:13:21 | - | 71,060 |
24.09.24 14:12:36 | - | 71,050 |
24.09.24 14:12:10 | - | 71,040 |
24.09.24 14:11:38 | - | 71,070 |
24.09.24 14:11:15 | - | 71,070 |
24.09.24 14:10:32 | - | 71,070 |
24.09.24 14:09:50 | - | 71,070 |
24.09.24 14:09:33 | - | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:13 | - | 71,060 |
24.09.24 14:08:44 | - | 71,050 |
24.09.24 14:08:20 | - | 71,050 |
24.09.24 14:07:41 | - | 71,050 |
24.09.24 14:06:52 | - | 71,030 |
24.09.24 14:06:40 | - | 71,020 |
24.09.24 14:05:41 | - | 71,020 |
24.09.24 14:05:28 | - | 71,020 |
24.09.24 14:04:59 | - | 71,020 |
24.09.24 14:04:34 | - | 71,010 |
24.09.24 14:04:09 | - | 71,010 |
24.09.24 14:03:17 | - | 70,980 |
24.09.24 14:02:56 | - | 70,980 |
24.09.24 14:02:17 | - | 70,970 |
24.09.24 14:02:03 | - | 70,980 |