iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:42 | - | 71,150 |
24.09.24 11:39:15 | - | 71,160 |
24.09.24 11:38:31 | - | 71,160 |
24.09.24 11:38:15 | - | 71,160 |
24.09.24 11:38:01 | - | 71,150 |
24.09.24 11:37:24 | - | 71,160 |
24.09.24 11:36:52 | - | 71,140 |
24.09.24 11:36:30 | - | 71,140 |
24.09.24 11:36:22 | - | 71,140 |
24.09.24 11:36:20 | - | 71,130 |
24.09.24 11:36:20 | - | 71,130 |
24.09.24 11:36:20 | - | 71,130 |
24.09.24 11:36:20 | - | 71,130 |
24.09.24 11:36:20 | - | 71,130 |
24.09.24 11:36:20 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:20 | - | 71,130 |
24.09.24 11:36:13 | - | 71,140 |
24.09.24 11:35:45 | - | 71,130 |
24.09.24 11:35:30 | - | 71,130 |
24.09.24 11:35:22 | - | 71,130 |
24.09.24 11:35:01 | - | 71,150 |
24.09.24 11:34:44 | - | 71,130 |
24.09.24 11:34:15 | - | 71,120 |
24.09.24 11:33:53 | - | 71,110 |
24.09.24 11:32:46 | - | 71,110 |
24.09.24 11:32:32 | - | 71,090 |
24.09.24 11:31:52 | - | 71,090 |
24.09.24 11:31:47 | - | 71,090 |
24.09.24 11:31:23 | - | 71,090 |
24.09.24 11:31:09 | - | 71,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:46 | - | 71,080 |
24.09.24 11:30:27 | - | 71,080 |
24.09.24 11:30:16 | - | 71,070 |
24.09.24 11:29:46 | - | 71,060 |
24.09.24 11:29:29 | - | 71,050 |
24.09.24 11:28:12 | - | 71,060 |
24.09.24 11:27:56 | - | 71,050 |
24.09.24 11:27:45 | - | 71,040 |
24.09.24 11:27:34 | - | 71,040 |
24.09.24 11:27:20 | - | 71,040 |
24.09.24 11:27:09 | - | 71,040 |
24.09.24 11:26:06 | - | 71,030 |
24.09.24 11:25:41 | - | 71,040 |
24.09.24 11:25:37 | - | 71,040 |
24.09.24 11:25:15 | - | 71,060 |