iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:21 | - | 71,180 |
24.09.24 11:05:32 | - | 71,170 |
24.09.24 11:05:24 | - | 71,160 |
24.09.24 11:04:32 | - | 71,180 |
24.09.24 11:03:37 | - | 71,180 |
24.09.24 11:02:39 | - | 71,170 |
24.09.24 11:01:54 | - | 71,170 |
24.09.24 11:01:32 | - | 71,160 |
24.09.24 11:01:15 | - | 71,170 |
24.09.24 11:00:34 | - | 71,160 |
24.09.24 11:00:13 | - | 71,160 |
24.09.24 10:59:32 | - | 71,170 |
24.09.24 10:59:19 | - | 71,180 |
24.09.24 10:58:48 | - | 71,170 |
24.09.24 10:57:43 | - | 71,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:19 | - | 71,170 |
24.09.24 10:56:10 | - | 71,180 |
24.09.24 10:55:52 | - | 71,190 |
24.09.24 10:55:32 | - | 71,180 |
24.09.24 10:55:22 | - | 71,170 |
24.09.24 10:54:06 | - | 71,160 |
24.09.24 10:53:49 | - | 71,160 |
24.09.24 10:53:08 | - | 71,140 |
24.09.24 10:52:52 | - | 71,140 |
24.09.24 10:52:34 | - | 71,130 |
24.09.24 10:52:11 | - | 71,110 |
24.09.24 10:51:53 | - | 71,130 |
24.09.24 10:51:41 | - | 71,120 |
24.09.24 10:51:41 | - | 71,120 |
24.09.24 10:51:41 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:41 | - | 71,120 |
24.09.24 10:51:41 | - | 71,120 |
24.09.24 10:51:18 | - | 71,117 |
24.09.24 10:51:12 | - | 71,120 |
24.09.24 10:50:25 | - | 71,110 |
24.09.24 10:49:51 | - | 71,100 |
24.09.24 10:49:51 | - | 71,100 |
24.09.24 10:49:51 | - | 71,100 |
24.09.24 10:49:51 | - | 71,100 |
24.09.24 10:49:51 | - | 71,100 |
24.09.24 10:49:51 | - | 71,100 |
24.09.24 10:49:51 | - | 71,100 |
24.09.24 10:49:51 | - | 71,100 |
24.09.24 10:49:51 | - | 71,100 |
24.09.24 10:49:51 | - | 71,100 |