iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:38 | - | 70,520 |
23.09.24 15:40:42 | - | 70,520 |
23.09.24 15:39:11 | - | 70,490 |
23.09.24 15:38:36 | - | 70,510 |
23.09.24 15:37:35 | - | 70,550 |
23.09.24 15:36:21 | - | 70,540 |
23.09.24 15:35:10 | - | 70,530 |
23.09.24 15:33:56 | - | 70,580 |
23.09.24 15:32:41 | - | 70,535 |
23.09.24 15:31:56 | - | 70,540 |
23.09.24 15:30:44 | - | 70,550 |
23.09.24 15:29:11 | - | 70,540 |
23.09.24 15:28:35 | - | 70,540 |
23.09.24 15:28:01 | - | 70,537 |
23.09.24 15:26:53 | - | 70,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:23 | - | 70,545 |
23.09.24 15:24:24 | - | 70,577 |
23.09.24 15:23:43 | - | 70,590 |
23.09.24 15:19:09 | - | 70,600 |
23.09.24 15:18:22 | - | 70,590 |
23.09.24 15:17:34 | - | 70,590 |
23.09.24 15:17:11 | - | 70,598 |
23.09.24 15:16:32 | - | 70,614 |
23.09.24 15:16:16 | - | 70,620 |
23.09.24 15:13:06 | - | 70,614 |
23.09.24 15:11:33 | - | 70,617 |
23.09.24 15:10:51 | - | 70,620 |
23.09.24 15:09:33 | - | 70,617 |
23.09.24 15:09:03 | - | 70,620 |
23.09.24 15:08:45 | - | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:50 | - | 70,625 |
23.09.24 15:06:30 | - | 70,630 |
23.09.24 15:05:47 | - | 70,625 |
23.09.24 15:05:17 | - | 70,620 |
23.09.24 15:02:17 | - | 70,630 |
23.09.24 15:00:27 | - | 70,610 |
23.09.24 14:59:32 | - | 70,590 |
23.09.24 14:59:02 | - | 70,590 |
23.09.24 14:58:02 | - | 70,590 |
23.09.24 14:56:57 | - | 70,580 |
23.09.24 14:56:27 | - | 70,585 |
23.09.24 14:56:08 | - | 70,585 |
23.09.24 14:55:55 | - | 70,585 |
23.09.24 14:54:42 | - | 70,600 |
23.09.24 14:54:08 | - | 70,600 |