iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:38 | - | 70,610 |
23.09.24 14:24:57 | - | 70,610 |
23.09.24 14:24:35 | - | 70,620 |
23.09.24 14:24:13 | - | 70,620 |
23.09.24 14:23:34 | - | 70,610 |
23.09.24 14:23:04 | - | 70,600 |
23.09.24 14:19:44 | - | 70,580 |
23.09.24 14:19:14 | - | 70,575 |
23.09.24 14:18:06 | - | 70,560 |
23.09.24 14:17:41 | - | 70,570 |
23.09.24 14:17:30 | - | 70,555 |
23.09.24 14:15:09 | - | 70,560 |
23.09.24 14:14:39 | - | 70,550 |
23.09.24 14:14:33 | - | 70,540 |
23.09.24 14:13:44 | - | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:18 | - | 70,545 |
23.09.24 14:12:48 | - | 70,540 |
23.09.24 14:12:36 | - | 70,540 |
23.09.24 14:11:52 | - | 70,540 |
23.09.24 14:09:15 | - | 70,550 |
23.09.24 14:06:53 | - | 70,540 |
23.09.24 14:05:44 | - | 70,550 |
23.09.24 14:04:56 | - | 70,545 |
23.09.24 14:04:26 | - | 70,550 |
23.09.24 14:04:22 | - | 70,550 |
23.09.24 14:03:55 | - | 70,550 |
23.09.24 14:03:42 | - | 70,550 |
23.09.24 14:03:23 | - | 70,560 |
23.09.24 14:03:07 | - | 70,570 |
23.09.24 14:02:16 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:16 | - | 70,560 |
23.09.24 14:00:24 | - | 70,580 |
23.09.24 14:00:06 | - | 70,590 |
23.09.24 13:59:35 | - | 70,590 |
23.09.24 13:59:15 | - | 70,590 |
23.09.24 13:59:05 | - | 70,590 |
23.09.24 13:58:58 | - | 70,580 |
23.09.24 13:58:07 | - | 70,590 |
23.09.24 13:57:50 | - | 70,590 |
23.09.24 13:57:33 | - | 70,590 |
23.09.24 13:56:21 | - | 70,580 |
23.09.24 13:55:56 | - | 70,580 |
23.09.24 13:55:47 | - | 70,580 |
23.09.24 13:55:39 | - | 70,580 |
23.09.24 13:55:35 | - | 70,590 |